22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.57 | 23.57 | 23.11 | 23.20 | 5,533.3K |
| 09:35 | 23.19 | 23.31 | 23.19 | 23.22 | 3,066.7K |
| 09:40 | 23.21 | 23.22 | 23.12 | 23.17 | 2,724.0K |
| 09:45 | 23.16 | 23.21 | 23.12 | 23.15 | 1,776.9K |
| 09:50 | 23.16 | 23.28 | 23.16 | 23.25 | 1,335.5K |
| 09:55 | 23.24 | 23.25 | 23.15 | 23.15 | 1,131.4K |
| 10:00 | 23.16 | 23.19 | 23.00 | 23.00 | 2,113.0K |
| 10:05 | 23.01 | 23.04 | 22.89 | 22.89 | 3,955.0K |
| 10:10 | 22.89 | 23.02 | 22.88 | 23.02 | 1,930.9K |
| 10:15 | 23.01 | 23.01 | 22.91 | 22.95 | 1,166.3K |
| 10:20 | 22.95 | 23.02 | 22.91 | 22.94 | 1,001.9K |
| 10:25 | 22.95 | 22.95 | 22.89 | 22.89 | 1,143.3K |
| 10:30 | 22.88 | 23.00 | 22.87 | 22.98 | 1,212.7K |
| 10:35 | 22.98 | 23.03 | 22.94 | 22.98 | 1,066.6K |
| 10:40 | 22.97 | 23.00 | 22.93 | 22.99 | 625.2K |
| 10:45 | 22.99 | 22.99 | 22.89 | 22.89 | 603.1K |
| 10:50 | 22.90 | 22.90 | 22.85 | 22.89 | 1,135.0K |
| 10:55 | 22.88 | 22.89 | 22.81 | 22.83 | 1,073.8K |
| 11:00 | 22.83 | 22.95 | 22.83 | 22.89 | 600.8K |
| 11:05 | 22.91 | 22.99 | 22.88 | 22.92 | 423.5K |
| 11:10 | 22.91 | 22.99 | 22.91 | 22.99 | 527.3K |
| 11:15 | 22.99 | 22.99 | 22.88 | 22.89 | 677.3K |
| 11:20 | 22.89 | 22.90 | 22.83 | 22.84 | 491.4K |
| 11:25 | 22.84 | 22.86 | 22.83 | 22.84 | 387.3K |
| 13:00 | 22.84 | 22.85 | 22.76 | 22.76 | 1,985.1K |
| 13:05 | 22.76 | 22.92 | 22.76 | 22.92 | 970.0K |
| 13:10 | 22.92 | 22.99 | 22.88 | 22.97 | 873.5K |
| 13:15 | 22.98 | 22.98 | 22.88 | 22.94 | 857.8K |
| 13:20 | 22.94 | 22.95 | 22.89 | 22.89 | 644.6K |
| 13:25 | 22.89 | 22.94 | 22.84 | 22.94 | 774.2K |
| 13:30 | 22.94 | 22.98 | 22.93 | 22.98 | 846.1K |
| 13:35 | 22.99 | 22.99 | 22.88 | 22.89 | 712.0K |
| 13:40 | 22.89 | 22.90 | 22.85 | 22.87 | 596.4K |
| 13:45 | 22.87 | 22.87 | 22.84 | 22.86 | 533.8K |
| 13:50 | 22.86 | 22.86 | 22.80 | 22.80 | 1,151.1K |
| 13:55 | 22.80 | 22.80 | 22.76 | 22.77 | 1,099.8K |
| 14:00 | 22.77 | 22.77 | 22.67 | 22.69 | 2,056.5K |
| 14:05 | 22.68 | 22.73 | 22.68 | 22.69 | 987.7K |
| 14:10 | 22.69 | 22.70 | 22.66 | 22.70 | 1,104.9K |
| 14:15 | 22.70 | 22.84 | 22.70 | 22.77 | 1,114.5K |
| 14:20 | 22.77 | 22.84 | 22.77 | 22.82 | 665.2K |
| 14:25 | 22.82 | 22.83 | 22.72 | 22.75 | 700.0K |
| 14:30 | 22.77 | 22.84 | 22.76 | 22.76 | 1,086.8K |
| 14:35 | 22.76 | 22.77 | 22.68 | 22.68 | 1,214.9K |
| 14:40 | 22.67 | 22.69 | 22.62 | 22.63 | 2,429.2K |
| 14:45 | 22.62 | 22.63 | 22.54 | 22.60 | 3,226.0K |
| 14:50 | 22.61 | 22.66 | 22.61 | 22.63 | 2,755.2K |
| 14:55 | 22.63 | 22.65 | 22.62 | 22.63 | 1,839.1K |
| 15:40 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0K |