Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.43 22.50 22.21 22.40 6,432.9K
09:35 22.41 22.41 22.03 22.05 4,720.3K
09:40 22.08 22.14 21.90 21.92 5,746.1K
09:45 21.92 22.05 21.90 22.01 3,760.9K
09:50 22.00 22.08 21.91 22.03 1,965.4K
09:55 22.04 22.16 21.97 22.15 2,080.7K
10:00 22.15 22.15 22.05 22.06 1,302.3K
10:05 22.07 22.07 21.91 21.92 1,892.7K
10:10 21.92 21.92 21.81 21.83 2,831.0K
10:15 21.83 21.83 21.63 21.65 4,380.6K
10:20 21.64 21.64 21.53 21.60 4,308.4K
10:25 21.60 21.61 21.45 21.53 2,805.9K
10:30 21.53 21.68 21.53 21.55 1,267.8K
10:35 21.55 21.63 21.55 21.59 1,031.0K
10:40 21.59 21.59 21.50 21.54 1,102.1K
10:45 21.53 21.58 21.53 21.57 647.0K
10:50 21.57 21.58 21.53 21.53 749.3K
10:55 21.53 21.64 21.52 21.61 746.5K
11:00 21.61 21.61 21.55 21.60 609.0K
11:05 21.60 21.62 21.56 21.57 570.2K
11:10 21.57 21.58 21.55 21.57 506.8K
11:15 21.57 21.65 21.56 21.65 546.9K
11:20 21.65 21.67 21.57 21.57 537.4K
11:25 21.57 21.60 21.54 21.60 560.3K
11:30 21.60 21.60 21.60 21.60 3.4K
13:00 21.60 21.78 21.60 21.74 1,226.5K
13:05 21.76 21.84 21.76 21.77 906.1K
13:10 21.77 21.84 21.75 21.83 859.7K
13:15 21.83 21.91 21.75 21.75 951.9K
13:20 21.76 21.87 21.71 21.87 601.5K
13:25 21.87 21.90 21.73 21.73 694.0K
13:30 21.73 21.84 21.73 21.81 545.0K
13:35 21.79 21.81 21.76 21.80 529.5K
13:40 21.80 21.87 21.80 21.81 572.4K
13:45 21.80 21.81 21.75 21.76 455.6K
13:50 21.76 21.88 21.74 21.87 809.0K
13:55 21.87 21.88 21.77 21.79 307.4K
14:00 21.79 21.85 21.76 21.85 541.9K
14:05 21.84 22.13 21.84 22.13 2,147.0K
14:10 22.14 22.18 22.10 22.14 1,351.6K
14:15 22.14 22.40 22.14 22.30 2,039.4K
14:20 22.31 22.38 22.18 22.27 1,320.5K
14:25 22.28 22.32 22.23 22.24 843.2K
14:30 22.23 22.25 22.20 22.21 781.9K
14:35 22.20 22.24 22.18 22.21 776.6K
14:40 22.20 22.21 22.16 22.18 889.1K
14:45 22.17 22.20 22.17 22.18 1,295.8K
14:50 22.18 22.20 22.15 22.18 2,289.0K
14:55 22.18 22.20 22.18 22.19 1,535.2K
15:40 22.19 22.19 22.19 22.19 912.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available