22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.40 | 22.50 | 22.25 | 22.42 | 5,101.1K |
| 09:35 | 22.45 | 22.45 | 22.20 | 22.25 | 3,090.5K |
| 09:40 | 22.25 | 22.25 | 22.09 | 22.12 | 1,942.5K |
| 09:45 | 22.11 | 22.22 | 22.09 | 22.20 | 1,635.9K |
| 09:50 | 22.20 | 22.20 | 22.13 | 22.20 | 807.8K |
| 09:55 | 22.20 | 22.27 | 22.15 | 22.21 | 1,035.4K |
| 10:00 | 22.21 | 22.21 | 22.15 | 22.18 | 1,059.2K |
| 10:05 | 22.19 | 22.19 | 22.15 | 22.17 | 696.8K |
| 10:10 | 22.17 | 22.28 | 22.16 | 22.25 | 1,032.7K |
| 10:15 | 22.25 | 22.27 | 22.19 | 22.25 | 967.5K |
| 10:20 | 22.25 | 22.26 | 22.19 | 22.25 | 773.7K |
| 10:25 | 22.26 | 22.26 | 22.20 | 22.21 | 449.4K |
| 10:30 | 22.21 | 22.21 | 22.18 | 22.19 | 572.9K |
| 10:35 | 22.20 | 22.20 | 22.17 | 22.20 | 528.1K |
| 10:40 | 22.19 | 22.23 | 22.19 | 22.22 | 407.8K |
| 10:45 | 22.22 | 22.23 | 22.19 | 22.20 | 482.7K |
| 10:50 | 22.20 | 22.21 | 22.15 | 22.18 | 796.8K |
| 10:55 | 22.18 | 22.18 | 22.16 | 22.17 | 363.7K |
| 11:00 | 22.17 | 22.20 | 22.16 | 22.19 | 289.7K |
| 11:05 | 22.20 | 22.20 | 22.17 | 22.19 | 287.5K |
| 11:10 | 22.19 | 22.20 | 22.16 | 22.19 | 436.5K |
| 11:15 | 22.19 | 22.22 | 22.18 | 22.21 | 322.8K |
| 11:20 | 22.21 | 22.25 | 22.21 | 22.23 | 381.7K |
| 11:25 | 22.24 | 22.25 | 22.22 | 22.25 | 316.7K |
| 13:00 | 22.25 | 22.26 | 22.17 | 22.17 | 660.0K |
| 13:05 | 22.16 | 22.16 | 22.13 | 22.13 | 589.4K |
| 13:10 | 22.14 | 22.14 | 22.11 | 22.12 | 636.1K |
| 13:15 | 22.13 | 22.13 | 22.02 | 22.03 | 1,395.4K |
| 13:20 | 22.03 | 22.04 | 22.00 | 22.04 | 1,149.8K |
| 13:25 | 22.02 | 22.03 | 21.91 | 21.91 | 1,380.7K |
| 13:30 | 21.90 | 21.98 | 21.89 | 21.94 | 1,451.7K |
| 13:35 | 21.94 | 21.95 | 21.91 | 21.93 | 736.1K |
| 13:40 | 21.92 | 21.94 | 21.91 | 21.94 | 932.6K |
| 13:45 | 21.93 | 22.03 | 21.93 | 21.95 | 855.1K |
| 13:50 | 21.95 | 21.98 | 21.95 | 21.95 | 287.6K |
| 13:55 | 21.95 | 21.97 | 21.95 | 21.96 | 385.6K |
| 14:00 | 21.96 | 21.97 | 21.91 | 21.91 | 572.4K |
| 14:05 | 21.92 | 21.95 | 21.90 | 21.92 | 620.0K |
| 14:10 | 21.93 | 21.93 | 21.90 | 21.90 | 933.6K |
| 14:15 | 21.90 | 21.90 | 21.82 | 21.84 | 1,057.7K |
| 14:20 | 21.83 | 21.86 | 21.81 | 21.86 | 874.9K |
| 14:25 | 21.85 | 21.95 | 21.80 | 21.95 | 1,179.7K |
| 14:30 | 21.97 | 22.13 | 21.91 | 21.94 | 1,792.5K |
| 14:35 | 21.95 | 22.00 | 21.90 | 21.91 | 727.5K |
| 14:40 | 21.91 | 21.95 | 21.90 | 21.91 | 627.3K |
| 14:45 | 21.91 | 21.91 | 21.84 | 21.88 | 1,169.0K |
| 14:50 | 21.89 | 21.89 | 21.82 | 21.85 | 2,172.9K |
| 14:55 | 21.84 | 21.87 | 21.84 | 21.87 | 1,204.1K |
| 15:40 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0K |