Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.69 21.32 21.65 4,052.6K
09:35 21.64 21.84 21.62 21.75 1,727.0K
09:40 21.76 21.85 21.66 21.85 1,525.5K
09:45 21.84 21.84 21.77 21.78 960.6K
09:50 21.77 21.78 21.62 21.62 836.2K
09:55 21.63 21.70 21.62 21.64 773.1K
10:00 21.64 21.68 21.62 21.62 642.0K
10:05 21.63 21.63 21.55 21.58 1,172.5K
10:10 21.57 21.59 21.55 21.57 743.2K
10:15 21.57 21.61 21.56 21.59 654.6K
10:20 21.58 21.60 21.56 21.56 478.5K
10:25 21.56 21.78 21.56 21.70 923.2K
10:30 21.70 21.76 21.69 21.73 509.2K
10:35 21.73 21.78 21.71 21.74 797.2K
10:40 21.72 21.74 21.66 21.66 335.4K
10:45 21.66 21.70 21.65 21.66 331.9K
10:50 21.66 21.76 21.61 21.65 623.0K
10:55 21.65 21.67 21.64 21.65 241.1K
11:00 21.64 21.67 21.61 21.62 405.3K
11:05 21.62 21.70 21.62 21.68 304.4K
11:10 21.69 21.69 21.62 21.62 149.6K
11:15 21.63 21.63 21.57 21.58 467.2K
11:20 21.60 21.63 21.58 21.60 302.1K
11:25 21.60 21.61 21.57 21.60 331.9K
11:30 21.59 21.59 21.59 21.59 6.3K
13:00 21.57 21.59 21.55 21.56 433.4K
13:05 21.56 21.56 21.41 21.42 1,312.4K
13:10 21.42 21.48 21.42 21.45 664.2K
13:15 21.44 21.45 21.40 21.40 755.3K
13:20 21.41 21.42 21.38 21.38 746.0K
13:25 21.36 21.37 21.31 21.34 1,206.0K
13:30 21.34 21.38 21.34 21.37 467.2K
13:35 21.36 21.39 21.34 21.39 747.1K
13:40 21.40 21.44 21.34 21.34 534.4K
13:45 21.35 21.38 21.33 21.38 396.5K
13:50 21.38 21.54 21.38 21.54 797.4K
13:55 21.54 21.54 21.45 21.47 415.4K
14:00 21.48 21.50 21.41 21.43 531.3K
14:05 21.43 21.50 21.43 21.44 383.3K
14:10 21.44 21.46 21.40 21.42 366.1K
14:15 21.41 21.42 21.40 21.42 301.0K
14:20 21.41 21.42 21.39 21.39 364.0K
14:25 21.39 21.47 21.38 21.45 661.0K
14:30 21.45 21.53 21.42 21.48 771.7K
14:35 21.48 21.49 21.45 21.46 470.9K
14:40 21.46 21.46 21.40 21.40 896.7K
14:45 21.40 21.41 21.37 21.37 1,053.9K
14:50 21.37 21.38 21.33 21.33 2,093.4K
14:55 21.33 21.35 21.32 21.33 1,439.9K
15:40 21.34 21.34 21.34 21.34 743.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available