22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.54 | 20.22 | 19.54 | 19.79 | 8,540.3K |
| 09:35 | 19.77 | 19.77 | 19.21 | 19.22 | 8,066.8K |
| 09:40 | 19.21 | 19.24 | 19.21 | 19.22 | 4,439.3K |
| 09:45 | 19.21 | 19.23 | 19.21 | 19.21 | 2,112.7K |
| 09:50 | 19.21 | 19.21 | 19.21 | 19.21 | 479.5K |
| 09:55 | 19.21 | 19.21 | 19.21 | 19.21 | 1,734.7K |
| 10:00 | 19.21 | 19.21 | 19.21 | 19.21 | 1,220.4K |
| 10:05 | 19.21 | 19.21 | 19.21 | 19.21 | 545.8K |
| 10:10 | 19.21 | 19.21 | 19.21 | 19.21 | 339.8K |
| 10:15 | 19.21 | 19.21 | 19.21 | 19.21 | 357.3K |
| 10:20 | 19.21 | 19.21 | 19.21 | 19.21 | 390.7K |
| 10:25 | 19.21 | 19.21 | 19.21 | 19.21 | 277.1K |
| 10:30 | 19.21 | 19.21 | 19.21 | 19.21 | 255.5K |
| 10:35 | 19.21 | 19.21 | 19.21 | 19.21 | 173.1K |
| 10:40 | 19.21 | 19.21 | 19.21 | 19.21 | 161.5K |
| 10:45 | 19.21 | 19.21 | 19.21 | 19.21 | 191.7K |
| 10:50 | 19.21 | 19.21 | 19.21 | 19.21 | 159.8K |
| 10:55 | 19.21 | 19.21 | 19.21 | 19.21 | 133.0K |
| 11:00 | 19.21 | 19.21 | 19.21 | 19.21 | 65.8K |
| 11:05 | 19.21 | 19.21 | 19.21 | 19.21 | 61.9K |
| 11:10 | 19.21 | 19.21 | 19.21 | 19.21 | 70.7K |
| 11:15 | 19.21 | 19.21 | 19.21 | 19.21 | 80.9K |
| 11:20 | 19.21 | 19.21 | 19.21 | 19.21 | 74.7K |
| 11:25 | 19.21 | 19.21 | 19.21 | 19.21 | 70.6K |
| 11:30 | 19.21 | 19.21 | 19.21 | 19.21 | 0.1K |
| 13:00 | 19.21 | 19.21 | 19.21 | 19.21 | 225.3K |
| 13:05 | 19.21 | 19.21 | 19.21 | 19.21 | 71.5K |
| 13:10 | 19.21 | 19.21 | 19.21 | 19.21 | 33.3K |
| 13:15 | 19.21 | 19.21 | 19.21 | 19.21 | 40.5K |
| 13:20 | 19.21 | 19.21 | 19.21 | 19.21 | 67.0K |
| 13:25 | 19.21 | 19.21 | 19.21 | 19.21 | 37.3K |
| 13:30 | 19.21 | 19.21 | 19.21 | 19.21 | 25.2K |
| 13:35 | 19.21 | 19.21 | 19.21 | 19.21 | 54.6K |
| 13:40 | 19.21 | 19.21 | 19.21 | 19.21 | 57.8K |
| 13:45 | 19.21 | 19.21 | 19.21 | 19.21 | 42.3K |
| 13:50 | 19.21 | 19.21 | 19.21 | 19.21 | 36.4K |
| 13:55 | 19.21 | 19.21 | 19.21 | 19.21 | 40.5K |
| 14:00 | 19.21 | 19.21 | 19.21 | 19.21 | 54.7K |
| 14:05 | 19.21 | 19.21 | 19.21 | 19.21 | 32.0K |
| 14:10 | 19.21 | 19.21 | 19.21 | 19.21 | 61.0K |
| 14:15 | 19.21 | 19.21 | 19.21 | 19.21 | 39.8K |
| 14:20 | 19.21 | 19.21 | 19.21 | 19.21 | 33.9K |
| 14:25 | 19.21 | 19.21 | 19.21 | 19.21 | 78.8K |
| 14:30 | 19.21 | 19.21 | 19.21 | 19.21 | 46.7K |
| 14:35 | 19.21 | 19.21 | 19.21 | 19.21 | 80.3K |
| 14:40 | 19.21 | 19.21 | 19.21 | 19.21 | 74.8K |
| 14:45 | 19.21 | 19.21 | 19.21 | 19.21 | 62.0K |
| 14:50 | 19.21 | 19.21 | 19.21 | 19.21 | 69.4K |
| 14:55 | 19.21 | 19.21 | 19.21 | 19.21 | 51.5K |
| 15:40 | 19.21 | 19.21 | 19.21 | 19.21 | 89.3K |