22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.03 | 18.03 | 17.33 | 17.38 | 9,999.0K |
| 09:35 | 17.40 | 17.40 | 16.63 | 17.05 | 10,086.4K |
| 09:40 | 17.03 | 17.24 | 16.83 | 17.12 | 5,049.6K |
| 09:45 | 17.12 | 17.65 | 17.11 | 17.62 | 4,417.0K |
| 09:50 | 17.64 | 17.81 | 17.58 | 17.70 | 3,172.8K |
| 09:55 | 17.70 | 18.39 | 17.69 | 18.19 | 4,679.7K |
| 10:00 | 18.18 | 18.88 | 18.17 | 18.69 | 7,737.2K |
| 10:05 | 18.67 | 19.21 | 18.62 | 19.05 | 8,428.4K |
| 10:10 | 19.07 | 19.33 | 19.07 | 19.09 | 6,041.8K |
| 10:15 | 19.09 | 19.45 | 19.03 | 19.30 | 4,596.1K |
| 10:20 | 19.30 | 19.30 | 19.03 | 19.25 | 2,802.6K |
| 10:25 | 19.25 | 19.28 | 19.08 | 19.08 | 2,293.6K |
| 10:30 | 19.08 | 19.14 | 19.02 | 19.11 | 1,739.2K |
| 10:35 | 19.11 | 19.11 | 18.91 | 18.91 | 1,921.8K |
| 10:40 | 18.91 | 19.03 | 18.91 | 18.96 | 1,458.0K |
| 10:45 | 18.96 | 19.12 | 18.96 | 19.04 | 1,167.1K |
| 10:50 | 19.04 | 19.09 | 19.04 | 19.04 | 803.6K |
| 10:55 | 19.04 | 19.15 | 19.04 | 19.14 | 870.0K |
| 11:00 | 19.14 | 19.17 | 19.02 | 19.02 | 829.3K |
| 11:05 | 19.03 | 19.08 | 18.90 | 18.96 | 1,528.2K |
| 11:10 | 18.95 | 19.01 | 18.95 | 19.01 | 909.4K |
| 11:15 | 19.01 | 19.04 | 19.00 | 19.01 | 551.4K |
| 11:20 | 19.00 | 19.08 | 19.00 | 19.06 | 619.5K |
| 11:25 | 19.06 | 19.11 | 19.06 | 19.11 | 773.7K |
| 11:30 | 19.10 | 19.10 | 19.10 | 19.10 | 7.7K |
| 13:00 | 19.11 | 19.12 | 18.93 | 19.04 | 1,370.4K |
| 13:05 | 19.03 | 19.10 | 19.02 | 19.08 | 576.7K |
| 13:10 | 19.08 | 19.09 | 19.05 | 19.07 | 547.5K |
| 13:15 | 19.06 | 19.13 | 19.06 | 19.13 | 738.1K |
| 13:20 | 19.13 | 19.19 | 19.12 | 19.12 | 1,121.7K |
| 13:25 | 19.12 | 19.18 | 19.10 | 19.18 | 606.8K |
| 13:30 | 19.18 | 19.30 | 19.15 | 19.30 | 1,797.2K |
| 13:35 | 19.29 | 19.39 | 19.24 | 19.36 | 2,113.6K |
| 13:40 | 19.36 | 19.39 | 19.31 | 19.38 | 1,303.1K |
| 13:45 | 19.37 | 19.38 | 19.34 | 19.37 | 1,115.4K |
| 13:50 | 19.38 | 19.41 | 19.31 | 19.31 | 1,674.5K |
| 13:55 | 19.32 | 19.59 | 19.30 | 19.46 | 5,789.2K |
| 14:00 | 19.45 | 19.46 | 19.34 | 19.34 | 1,363.2K |
| 14:05 | 19.34 | 19.37 | 19.25 | 19.37 | 1,316.9K |
| 14:10 | 19.37 | 19.49 | 19.36 | 19.46 | 940.5K |
| 14:15 | 19.45 | 19.56 | 19.44 | 19.55 | 1,367.0K |
| 14:20 | 19.56 | 19.58 | 19.48 | 19.48 | 1,394.6K |
| 14:25 | 19.50 | 19.53 | 19.46 | 19.53 | 1,011.2K |
| 14:30 | 19.53 | 19.59 | 19.53 | 19.59 | 1,355.7K |
| 14:35 | 19.59 | 19.59 | 19.52 | 19.52 | 1,346.1K |
| 14:40 | 19.53 | 19.53 | 19.38 | 19.44 | 2,023.5K |
| 14:45 | 19.42 | 19.44 | 19.38 | 19.40 | 1,953.1K |
| 14:50 | 19.39 | 19.40 | 19.39 | 19.40 | 2,485.7K |
| 14:55 | 19.40 | 19.41 | 19.39 | 19.40 | 1,694.6K |
| 15:40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0K |