22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.80 | 20.04 | 19.68 | 19.84 | 14,450.7K |
| 09:35 | 19.85 | 20.16 | 19.85 | 20.10 | 6,827.4K |
| 09:40 | 20.11 | 20.22 | 20.04 | 20.18 | 4,615.7K |
| 09:45 | 20.18 | 20.21 | 20.10 | 20.19 | 3,329.9K |
| 09:50 | 20.19 | 20.37 | 20.19 | 20.34 | 4,299.5K |
| 09:55 | 20.35 | 20.39 | 20.28 | 20.28 | 3,570.0K |
| 10:00 | 20.33 | 20.35 | 20.19 | 20.25 | 3,312.8K |
| 10:05 | 20.26 | 20.28 | 20.15 | 20.20 | 2,610.6K |
| 10:10 | 20.21 | 20.27 | 20.16 | 20.17 | 1,440.9K |
| 10:15 | 20.17 | 20.26 | 20.16 | 20.23 | 1,444.2K |
| 10:20 | 20.25 | 20.28 | 20.24 | 20.28 | 945.3K |
| 10:25 | 20.28 | 20.29 | 20.20 | 20.21 | 1,176.2K |
| 10:30 | 20.21 | 20.24 | 20.13 | 20.13 | 1,353.2K |
| 10:35 | 20.13 | 20.21 | 20.13 | 20.19 | 1,247.1K |
| 10:40 | 20.20 | 20.20 | 20.10 | 20.11 | 1,051.7K |
| 10:45 | 20.10 | 20.12 | 20.02 | 20.09 | 1,982.9K |
| 10:50 | 20.08 | 20.09 | 20.03 | 20.06 | 1,086.8K |
| 10:55 | 20.07 | 20.15 | 20.06 | 20.11 | 819.3K |
| 11:00 | 20.11 | 20.12 | 20.03 | 20.10 | 951.4K |
| 11:05 | 20.09 | 20.10 | 20.07 | 20.09 | 532.1K |
| 11:10 | 20.09 | 20.12 | 20.07 | 20.08 | 639.4K |
| 11:15 | 20.07 | 20.15 | 20.06 | 20.09 | 749.3K |
| 11:20 | 20.10 | 20.12 | 20.07 | 20.07 | 517.6K |
| 11:25 | 20.06 | 20.07 | 20.03 | 20.05 | 718.7K |
| 11:30 | 20.05 | 20.05 | 20.05 | 20.05 | 12.2K |
| 13:00 | 20.06 | 20.08 | 20.00 | 20.02 | 1,385.5K |
| 13:05 | 20.02 | 20.05 | 20.01 | 20.02 | 715.8K |
| 13:10 | 20.02 | 20.04 | 19.98 | 20.02 | 1,890.9K |
| 13:15 | 20.02 | 20.05 | 20.01 | 20.02 | 721.3K |
| 13:20 | 20.02 | 20.16 | 20.02 | 20.15 | 827.2K |
| 13:25 | 20.16 | 20.16 | 20.12 | 20.13 | 640.7K |
| 13:30 | 20.13 | 20.14 | 20.05 | 20.05 | 621.5K |
| 13:35 | 20.05 | 20.09 | 20.03 | 20.09 | 537.3K |
| 13:40 | 20.09 | 20.18 | 20.09 | 20.14 | 797.7K |
| 13:45 | 20.14 | 20.14 | 20.10 | 20.12 | 389.5K |
| 13:50 | 20.12 | 20.12 | 20.08 | 20.09 | 528.3K |
| 13:55 | 20.08 | 20.09 | 20.03 | 20.05 | 592.0K |
| 14:00 | 20.05 | 20.05 | 20.03 | 20.05 | 631.0K |
| 14:05 | 20.05 | 20.15 | 20.05 | 20.10 | 806.9K |
| 14:10 | 20.11 | 20.12 | 20.10 | 20.11 | 564.6K |
| 14:15 | 20.11 | 20.13 | 20.10 | 20.11 | 671.6K |
| 14:20 | 20.11 | 20.12 | 20.08 | 20.11 | 718.4K |
| 14:25 | 20.11 | 20.11 | 20.05 | 20.05 | 630.0K |
| 14:30 | 20.06 | 20.06 | 20.03 | 20.03 | 1,004.5K |
| 14:35 | 20.03 | 20.04 | 19.95 | 19.95 | 2,107.3K |
| 14:40 | 19.95 | 19.97 | 19.88 | 19.89 | 2,656.2K |
| 14:45 | 19.89 | 19.90 | 19.82 | 19.84 | 2,704.6K |
| 14:50 | 19.84 | 19.90 | 19.84 | 19.88 | 2,977.2K |
| 14:55 | 19.88 | 19.88 | 19.84 | 19.85 | 1,675.3K |
| 15:40 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |