Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.18 21.49 21.17 21.30 5,844.3K
09:35 21.28 21.28 21.13 21.19 4,246.7K
09:40 21.16 21.27 21.12 21.25 3,604.6K
09:45 21.24 21.24 21.15 21.15 2,862.3K
09:50 21.17 21.17 21.05 21.05 4,142.2K
09:55 21.04 21.18 21.00 21.18 2,829.9K
10:00 21.18 21.18 21.05 21.07 1,506.4K
10:05 21.08 21.08 21.04 21.04 1,524.7K
10:10 21.04 21.05 21.03 21.03 1,390.0K
10:15 21.03 21.11 21.03 21.10 1,248.4K
10:20 21.10 21.12 21.08 21.08 1,078.9K
10:25 21.09 21.12 21.03 21.04 1,119.9K
10:30 21.03 21.05 21.00 21.01 2,539.2K
10:35 21.01 21.03 20.92 20.96 3,761.4K
10:40 20.95 20.96 20.88 20.91 3,772.7K
10:45 20.92 20.93 20.81 20.82 2,114.6K
10:50 20.83 20.88 20.80 20.88 1,724.7K
10:55 20.87 20.93 20.85 20.92 907.8K
11:00 20.92 20.92 20.81 20.82 1,260.5K
11:05 20.82 20.89 20.82 20.87 637.0K
11:10 20.87 20.88 20.85 20.88 725.0K
11:15 20.87 20.88 20.82 20.84 772.1K
11:20 20.83 20.85 20.81 20.85 688.8K
11:25 20.85 20.90 20.85 20.89 721.0K
11:30 20.90 20.90 20.90 20.90 3.7K
13:00 20.90 20.90 20.83 20.85 755.4K
13:05 20.85 20.92 20.85 20.86 879.9K
13:10 20.87 20.92 20.86 20.92 595.0K
13:15 20.92 20.97 20.91 20.95 728.6K
13:20 20.95 20.96 20.89 20.90 538.9K
13:25 20.90 20.93 20.89 20.93 481.0K
13:30 20.93 21.00 20.91 20.96 803.4K
13:35 20.97 20.99 20.93 20.93 607.8K
13:40 20.93 20.96 20.92 20.95 555.3K
13:45 20.94 20.95 20.90 20.92 576.2K
13:50 20.92 20.93 20.91 20.92 316.3K
13:55 20.92 20.93 20.89 20.92 593.9K
14:00 20.92 20.92 20.89 20.91 496.0K
14:05 20.90 20.99 20.90 20.99 582.3K
14:10 20.99 21.05 20.96 21.01 961.0K
14:15 21.01 21.01 20.93 20.93 482.6K
14:20 20.94 20.94 20.92 20.93 462.0K
14:25 20.92 20.93 20.91 20.92 435.5K
14:30 20.93 20.94 20.88 20.88 1,289.9K
14:35 20.88 20.90 20.88 20.89 1,090.7K
14:40 20.89 20.90 20.85 20.85 1,554.8K
14:45 20.86 20.87 20.85 20.86 1,729.4K
14:50 20.86 20.87 20.85 20.85 2,457.8K
14:55 20.86 20.86 20.83 20.83 1,621.4K
15:40 20.82 20.82 20.82 20.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available