Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.96 21.12 20.96 20.97 4,154.6K
09:35 20.96 21.00 20.84 20.90 2,978.0K
09:40 20.90 20.91 20.78 20.90 2,656.8K
09:45 20.90 20.90 20.80 20.82 1,404.9K
09:50 20.83 20.91 20.82 20.88 1,267.1K
09:55 20.88 21.02 20.86 21.00 1,971.2K
10:00 20.99 20.99 20.85 20.86 1,150.2K
10:05 20.86 20.87 20.82 20.85 1,045.0K
10:10 20.86 20.86 20.82 20.84 799.3K
10:15 20.85 20.87 20.80 20.83 1,035.2K
10:20 20.83 20.84 20.73 20.78 2,141.1K
10:25 20.79 20.81 20.77 20.80 639.4K
10:30 20.79 20.79 20.75 20.77 853.7K
10:35 20.77 20.77 20.70 20.72 1,454.3K
10:40 20.73 20.88 20.72 20.84 811.9K
10:45 20.81 20.84 20.80 20.82 482.3K
10:50 20.82 20.84 20.80 20.82 362.9K
10:55 20.82 20.83 20.81 20.81 315.7K
11:00 20.81 20.84 20.80 20.84 459.9K
11:05 20.83 20.84 20.82 20.83 334.3K
11:10 20.83 20.90 20.83 20.84 720.8K
11:15 20.84 20.85 20.82 20.82 312.9K
11:20 20.82 20.85 20.82 20.84 439.5K
11:25 20.84 20.85 20.83 20.85 371.5K
11:30 20.85 20.85 20.85 20.85 0.5K
13:00 20.87 20.97 20.85 20.96 1,025.3K
13:05 20.97 21.04 20.96 20.98 2,783.9K
13:10 20.98 20.99 20.94 20.95 966.1K
13:15 20.94 21.00 20.94 20.98 1,131.1K
13:20 20.99 20.99 20.96 20.97 740.2K
13:25 20.98 20.98 20.96 20.97 565.6K
13:30 20.97 20.98 20.91 20.92 754.4K
13:35 20.93 20.96 20.90 20.96 691.2K
13:40 20.96 20.98 20.95 20.96 573.4K
13:45 20.96 20.96 20.93 20.94 480.0K
13:50 20.95 20.95 20.91 20.92 506.3K
13:55 20.92 20.92 20.91 20.91 348.4K
14:00 20.92 20.92 20.85 20.85 787.7K
14:05 20.85 20.86 20.81 20.82 821.3K
14:10 20.82 20.82 20.78 20.81 1,525.1K
14:15 20.81 20.84 20.80 20.83 775.9K
14:20 20.83 20.84 20.82 20.84 642.9K
14:25 20.84 20.86 20.84 20.84 540.3K
14:30 20.85 20.86 20.81 20.82 716.8K
14:35 20.82 20.83 20.81 20.83 915.7K
14:40 20.83 20.84 20.82 20.83 998.4K
14:45 20.84 20.84 20.82 20.83 1,491.6K
14:50 20.82 20.84 20.82 20.83 1,668.0K
14:55 20.84 20.84 20.83 20.84 1,033.9K
15:40 20.83 20.83 20.83 20.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available