Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.09 20.40 20.09 20.34 4,209.0K
09:35 20.34 20.34 20.23 20.28 1,814.4K
09:40 20.26 20.30 20.16 20.16 1,335.4K
09:45 20.17 20.26 20.10 20.10 1,136.9K
09:50 20.10 20.16 20.07 20.13 911.5K
09:55 20.12 20.19 20.12 20.17 709.1K
10:00 20.17 20.17 20.11 20.15 663.3K
10:05 20.16 20.25 20.16 20.19 966.0K
10:10 20.19 20.21 20.17 20.19 520.8K
10:15 20.18 20.19 20.15 20.16 392.7K
10:20 20.15 20.21 20.14 20.14 588.2K
10:25 20.15 20.18 20.14 20.18 402.7K
10:30 20.18 20.23 20.17 20.23 515.6K
10:35 20.25 20.51 20.22 20.51 3,213.4K
10:40 20.54 20.57 20.40 20.43 4,513.1K
10:45 20.41 20.49 20.34 20.44 1,773.3K
10:50 20.44 20.44 20.40 20.41 567.1K
10:55 20.41 20.41 20.35 20.38 682.1K
11:00 20.39 20.43 20.37 20.41 732.0K
11:05 20.41 20.78 20.41 20.66 8,974.5K
11:10 20.66 20.74 20.65 20.72 2,888.7K
11:15 20.72 20.73 20.64 20.68 1,660.6K
11:20 20.68 20.73 20.65 20.71 1,574.2K
11:25 20.70 20.71 20.67 20.69 821.3K
11:30 20.70 20.70 20.70 20.70 6.6K
13:00 20.70 20.70 20.61 20.63 1,127.3K
13:05 20.63 20.63 20.55 20.59 935.8K
13:10 20.59 20.67 20.59 20.62 748.6K
13:15 20.62 20.67 20.62 20.63 525.6K
13:20 20.63 20.63 20.58 20.58 510.2K
13:25 20.58 20.59 20.57 20.57 386.4K
13:30 20.57 20.58 20.55 20.56 489.3K
13:35 20.57 20.57 20.55 20.56 404.1K
13:40 20.55 20.56 20.50 20.50 543.8K
13:45 20.50 20.68 20.50 20.64 1,340.6K
13:50 20.64 20.66 20.58 20.58 484.6K
13:55 20.59 20.60 20.52 20.52 516.5K
14:00 20.52 20.56 20.51 20.51 698.6K
14:05 20.51 20.52 20.42 20.42 1,284.2K
14:10 20.43 20.48 20.43 20.45 695.0K
14:15 20.45 20.48 20.44 20.48 484.1K
14:20 20.48 20.48 20.46 20.48 408.2K
14:25 20.47 20.53 20.47 20.50 729.9K
14:30 20.49 20.50 20.47 20.47 598.2K
14:35 20.47 20.48 20.42 20.42 666.3K
14:40 20.43 20.43 20.39 20.40 1,116.6K
14:45 20.40 20.40 20.38 20.38 1,161.1K
14:50 20.38 20.45 20.38 20.42 1,965.3K
14:55 20.41 20.42 20.39 20.40 1,054.5K
15:40 20.40 20.40 20.40 20.40 980.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available