Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.70 20.33 20.68 6,240.3K
09:35 20.66 20.68 20.53 20.68 3,034.7K
09:40 20.65 20.67 20.54 20.54 2,052.5K
09:45 20.55 20.55 20.43 20.44 1,743.5K
09:50 20.45 20.45 20.29 20.29 2,108.3K
09:55 20.29 20.36 20.29 20.31 1,225.0K
10:00 20.32 20.36 20.27 20.27 1,318.9K
10:05 20.27 20.27 20.20 20.22 1,683.4K
10:10 20.21 20.34 20.21 20.32 735.0K
10:15 20.32 20.32 20.23 20.23 780.8K
10:20 20.24 20.27 20.23 20.24 471.3K
10:25 20.24 20.32 20.23 20.26 653.0K
10:30 20.26 20.37 20.25 20.34 488.1K
10:35 20.35 20.52 20.34 20.43 923.8K
10:40 20.43 20.44 20.36 20.41 631.6K
10:45 20.42 20.44 20.40 20.42 602.4K
10:50 20.42 20.46 20.40 20.43 732.1K
10:55 20.43 20.44 20.30 20.32 478.4K
11:00 20.31 20.32 20.29 20.30 317.1K
11:05 20.30 20.35 20.29 20.32 301.2K
11:10 20.32 20.32 20.30 20.30 313.4K
11:15 20.31 20.31 20.28 20.28 233.9K
11:20 20.28 20.30 20.28 20.29 263.3K
11:25 20.28 20.28 20.26 20.27 268.5K
11:30 20.27 20.27 20.27 20.27 0.7K
13:00 20.27 20.89 20.26 20.89 6,369.1K
13:05 20.90 20.97 20.72 20.78 7,642.3K
13:10 20.78 20.79 20.67 20.70 2,179.6K
13:15 20.70 20.74 20.67 20.69 1,103.5K
13:20 20.68 20.70 20.63 20.69 1,143.4K
13:25 20.70 20.75 20.64 20.71 1,170.6K
13:30 20.71 20.71 20.61 20.61 700.3K
13:35 20.62 20.64 20.58 20.62 849.1K
13:40 20.62 20.65 20.58 20.63 680.5K
13:45 20.63 20.65 20.60 20.61 541.0K
13:50 20.61 20.62 20.58 20.58 560.3K
13:55 20.59 20.59 20.58 20.58 451.3K
14:00 20.59 20.59 20.52 20.54 735.0K
14:05 20.54 20.56 20.53 20.55 403.6K
14:10 20.54 20.54 20.46 20.50 1,109.1K
14:15 20.50 20.51 20.44 20.48 606.8K
14:20 20.46 20.55 20.46 20.51 576.0K
14:25 20.52 20.52 20.48 20.48 464.7K
14:30 20.48 20.48 20.45 20.45 692.5K
14:35 20.45 20.46 20.41 20.43 855.4K
14:40 20.43 20.44 20.40 20.41 1,154.4K
14:45 20.41 20.42 20.40 20.40 1,457.6K
14:50 20.40 20.41 20.39 20.40 2,145.9K
14:55 20.40 20.40 20.38 20.39 1,030.0K
15:40 20.39 20.39 20.39 20.39 521.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available