Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.23 19.87 20.22 5,875.6K
09:35 20.23 20.53 20.23 20.39 3,298.6K
09:40 20.39 20.46 20.21 20.44 1,543.6K
09:45 20.44 20.90 20.42 20.77 8,821.6K
09:50 20.76 21.04 20.73 20.81 10,360.6K
09:55 20.80 20.83 20.73 20.76 2,547.3K
10:00 20.76 20.76 20.65 20.69 2,093.6K
10:05 20.70 20.75 20.65 20.69 1,163.4K
10:10 20.69 20.75 20.68 20.74 923.5K
10:15 20.73 20.79 20.72 20.77 950.7K
10:20 20.76 20.82 20.73 20.73 1,361.0K
10:25 20.72 20.73 20.67 20.67 893.8K
10:30 20.68 20.95 20.66 20.91 2,317.9K
10:35 20.86 20.92 20.79 20.79 1,773.4K
10:40 20.80 20.82 20.76 20.79 749.7K
10:45 20.79 20.79 20.76 20.76 414.8K
10:50 20.76 20.78 20.71 20.74 704.2K
10:55 20.73 20.74 20.71 20.72 549.7K
11:00 20.72 20.73 20.71 20.71 405.6K
11:05 20.72 20.74 20.68 20.70 562.8K
11:10 20.71 20.72 20.70 20.70 350.6K
11:15 20.70 20.71 20.68 20.69 364.0K
11:20 20.69 20.69 20.68 20.69 266.7K
11:25 20.69 20.74 20.69 20.74 356.1K
11:30 20.73 20.73 20.73 20.73 0.5K
13:00 20.73 20.73 20.68 20.69 582.6K
13:05 20.70 20.70 20.60 20.63 1,158.1K
13:10 20.63 20.63 20.58 20.58 785.2K
13:15 20.58 20.58 20.56 20.58 628.7K
13:20 20.58 20.63 20.58 20.60 782.6K
13:25 20.59 20.60 20.58 20.59 459.4K
13:30 20.58 20.62 20.56 20.62 655.6K
13:35 20.61 20.61 20.57 20.59 401.7K
13:40 20.59 20.60 20.58 20.58 371.9K
13:45 20.58 20.59 20.58 20.58 510.6K
13:50 20.59 20.61 20.58 20.61 452.0K
13:55 20.61 20.65 20.60 20.63 684.1K
14:00 20.63 20.63 20.60 20.61 336.8K
14:05 20.60 20.66 20.59 20.64 668.3K
14:10 20.64 20.64 20.59 20.59 484.7K
14:15 20.59 20.60 20.58 20.59 521.7K
14:20 20.59 20.60 20.57 20.58 587.9K
14:25 20.58 20.58 20.52 20.54 1,061.5K
14:30 20.54 20.55 20.53 20.53 719.1K
14:35 20.53 20.53 20.49 20.49 1,291.5K
14:40 20.49 20.54 20.47 20.54 1,139.6K
14:45 20.54 20.54 20.50 20.51 1,532.2K
14:50 20.50 20.52 20.50 20.51 1,941.1K
14:55 20.51 20.52 20.50 20.52 1,091.7K
15:40 20.51 20.51 20.51 20.51 556.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available