Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.52 23.67 23.26 23.38 49,329.0K
09:35 23.38 23.38 23.14 23.15 16,380.8K
09:40 23.15 23.36 23.15 23.36 10,053.7K
09:45 23.36 23.39 23.26 23.37 7,533.5K
09:50 23.36 23.45 23.35 23.36 6,563.0K
09:55 23.37 23.43 23.36 23.43 4,647.5K
10:00 23.44 23.83 23.44 23.75 19,431.7K
10:05 23.73 23.78 23.65 23.78 7,842.2K
10:10 23.78 23.94 23.70 23.80 9,758.2K
10:15 23.80 24.37 23.80 24.26 14,086.1K
10:20 24.28 24.82 24.28 24.82 40,970.7K
10:25 24.82 24.82 24.82 24.82 2,834.7K
10:30 24.82 24.82 24.82 24.82 3,443.0K
10:35 24.82 24.82 24.82 24.82 1,270.6K
10:40 24.82 24.82 24.67 24.67 5,399.9K
10:45 24.65 24.82 24.48 24.51 14,042.5K
10:50 24.50 24.72 24.50 24.58 6,512.5K
10:55 24.58 24.61 24.51 24.59 3,700.0K
11:00 24.58 24.70 24.55 24.70 3,810.5K
11:05 24.72 24.75 24.62 24.71 3,104.9K
11:10 24.70 24.71 24.62 24.66 2,111.5K
11:15 24.66 24.67 24.60 24.60 1,803.1K
11:20 24.60 24.82 24.57 24.82 17,526.2K
11:25 24.82 24.82 24.82 24.82 1,457.7K
11:30 24.82 24.82 24.82 24.82 1.3K
13:00 24.82 24.82 24.82 24.82 1,391.9K
13:05 24.82 24.82 24.82 24.82 680.6K
13:10 24.82 24.82 24.82 24.82 501.6K
13:15 24.82 24.82 24.82 24.82 178.5K
13:20 24.82 24.82 24.82 24.82 280.6K
13:25 24.82 24.82 24.82 24.82 209.3K
13:30 24.82 24.82 24.82 24.82 189.5K
13:35 24.82 24.82 24.82 24.82 173.5K
13:40 24.82 24.82 24.82 24.82 123.0K
13:45 24.82 24.82 24.82 24.82 142.3K
13:50 24.82 24.82 24.82 24.82 217.0K
13:55 24.82 24.82 24.82 24.82 220.2K
14:00 24.82 24.82 24.82 24.82 163.9K
14:05 24.82 24.82 24.82 24.82 175.2K
14:10 24.82 24.82 24.82 24.82 88.4K
14:15 24.82 24.82 24.82 24.82 103.9K
14:20 24.82 24.82 24.82 24.82 88.0K
14:25 24.82 24.82 24.82 24.82 84.4K
14:30 24.82 24.82 24.82 24.82 114.8K
14:35 24.82 24.82 24.82 24.82 86.6K
14:40 24.82 24.82 24.82 24.82 207.0K
14:45 24.82 24.82 24.82 24.82 158.5K
14:50 24.82 24.82 24.82 24.82 214.9K
14:55 24.82 24.82 24.82 24.82 151.8K
15:40 24.82 24.82 24.82 24.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available