Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.82 25.29 24.58 25.29 24,692.3K
09:35 25.26 25.26 24.90 24.90 10,393.9K
09:40 24.90 24.98 24.84 24.87 5,667.5K
09:45 24.87 25.20 24.84 25.16 6,985.2K
09:50 25.10 25.10 24.71 24.79 7,270.4K
09:55 24.79 24.80 24.62 24.75 7,645.3K
10:00 24.75 24.75 24.61 24.62 6,078.9K
10:05 24.62 24.65 24.56 24.62 7,994.9K
10:10 24.62 24.75 24.59 24.60 3,299.2K
10:15 24.60 24.60 24.55 24.60 3,527.7K
10:20 24.60 24.60 24.52 24.55 4,907.2K
10:25 24.54 24.60 24.50 24.52 4,329.5K
10:30 24.52 24.56 24.50 24.53 2,594.5K
10:35 24.53 24.53 24.35 24.35 7,194.4K
10:40 24.34 24.44 24.34 24.34 6,123.1K
10:45 24.33 24.37 24.21 24.26 10,995.8K
10:50 24.27 24.49 24.27 24.41 3,703.4K
10:55 24.40 24.72 24.40 24.64 4,249.8K
11:00 24.64 24.64 24.51 24.51 2,172.1K
11:05 24.51 24.58 24.43 24.51 1,864.9K
11:10 24.52 24.62 24.48 24.48 1,401.2K
11:15 24.48 24.53 24.48 24.48 1,034.6K
11:20 24.49 24.50 24.43 24.50 1,329.6K
11:25 24.50 24.56 24.50 24.54 878.1K
11:30 24.55 24.55 24.55 24.55 3.5K
13:00 24.56 24.59 24.47 24.57 1,705.5K
13:05 24.56 24.61 24.46 24.46 1,302.7K
13:10 24.46 24.50 24.40 24.47 1,411.5K
13:15 24.48 24.60 24.48 24.56 1,906.7K
13:20 24.58 24.58 24.51 24.54 1,181.6K
13:25 24.54 24.55 24.47 24.48 900.2K
13:30 24.47 24.52 24.46 24.48 1,171.4K
13:35 24.48 24.50 24.48 24.49 731.0K
13:40 24.49 24.50 24.42 24.42 1,295.5K
13:45 24.42 24.52 24.42 24.52 1,421.3K
13:50 24.52 24.53 24.49 24.52 967.1K
13:55 24.52 24.52 24.47 24.47 775.9K
14:00 24.47 24.49 24.45 24.49 1,380.6K
14:05 24.50 24.51 24.45 24.46 1,136.4K
14:10 24.46 24.48 24.45 24.47 1,282.7K
14:15 24.47 24.52 24.47 24.51 1,367.6K
14:20 24.51 24.52 24.48 24.49 1,526.8K
14:25 24.49 24.51 24.48 24.51 1,439.6K
14:30 24.52 24.59 24.51 24.51 2,391.7K
14:35 24.51 24.51 24.39 24.41 3,780.5K
14:40 24.42 24.46 24.41 24.46 2,817.1K
14:45 24.45 24.50 24.43 24.49 3,997.6K
14:50 24.50 24.50 24.43 24.43 5,438.5K
14:55 24.44 24.44 24.41 24.42 4,001.4K
15:40 24.42 24.42 24.42 24.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available