22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.69 | 24.73 | 24.30 | 24.32 | 16,182.1K |
| 09:35 | 24.31 | 24.32 | 24.12 | 24.32 | 7,399.7K |
| 09:40 | 24.33 | 24.57 | 24.25 | 24.54 | 9,006.2K |
| 09:45 | 24.53 | 25.13 | 24.53 | 25.00 | 43,378.9K |
| 09:50 | 25.02 | 25.03 | 24.78 | 24.91 | 18,943.2K |
| 09:55 | 24.90 | 25.50 | 24.87 | 25.33 | 27,207.0K |
| 10:00 | 25.36 | 25.47 | 25.13 | 25.16 | 13,912.6K |
| 10:05 | 25.16 | 25.26 | 25.01 | 25.13 | 6,466.9K |
| 10:10 | 25.13 | 25.17 | 25.01 | 25.11 | 4,100.5K |
| 10:15 | 25.10 | 25.10 | 25.03 | 25.08 | 2,660.8K |
| 10:20 | 25.05 | 25.08 | 24.96 | 24.96 | 2,720.7K |
| 10:25 | 24.95 | 24.98 | 24.80 | 24.98 | 3,777.2K |
| 10:30 | 24.99 | 25.05 | 24.90 | 24.97 | 1,694.4K |
| 10:35 | 24.99 | 25.05 | 24.91 | 24.93 | 1,997.7K |
| 10:40 | 24.94 | 25.02 | 24.94 | 25.00 | 1,516.7K |
| 10:45 | 25.00 | 25.01 | 24.95 | 24.98 | 1,183.4K |
| 10:50 | 24.98 | 24.98 | 24.83 | 24.89 | 1,716.0K |
| 10:55 | 24.90 | 24.92 | 24.85 | 24.86 | 1,158.1K |
| 11:00 | 24.86 | 24.96 | 24.86 | 24.95 | 1,027.7K |
| 11:05 | 24.95 | 24.99 | 24.93 | 24.96 | 935.7K |
| 11:10 | 24.97 | 24.98 | 24.95 | 24.97 | 731.4K |
| 11:15 | 24.97 | 25.00 | 24.90 | 24.91 | 1,063.6K |
| 11:20 | 24.90 | 24.93 | 24.89 | 24.92 | 606.3K |
| 11:25 | 24.92 | 24.94 | 24.90 | 24.93 | 798.0K |
| 11:30 | 24.93 | 24.93 | 24.93 | 24.93 | 7.3K |
| 13:00 | 24.94 | 25.00 | 24.90 | 24.97 | 1,365.6K |
| 13:05 | 24.98 | 24.98 | 24.89 | 24.89 | 919.6K |
| 13:10 | 24.89 | 24.97 | 24.88 | 24.95 | 1,037.0K |
| 13:15 | 24.94 | 24.98 | 24.93 | 24.98 | 1,352.6K |
| 13:20 | 24.98 | 25.00 | 24.96 | 24.99 | 1,700.8K |
| 13:25 | 24.98 | 25.16 | 24.98 | 25.16 | 2,126.8K |
| 13:30 | 25.15 | 25.19 | 25.05 | 25.07 | 3,523.8K |
| 13:35 | 25.07 | 25.07 | 25.01 | 25.01 | 935.6K |
| 13:40 | 25.01 | 25.05 | 25.00 | 25.05 | 925.3K |
| 13:45 | 25.05 | 25.07 | 25.01 | 25.04 | 1,207.7K |
| 13:50 | 25.03 | 25.04 | 24.98 | 24.99 | 1,174.6K |
| 13:55 | 24.99 | 25.05 | 24.99 | 25.05 | 833.3K |
| 14:00 | 25.05 | 25.05 | 24.99 | 25.00 | 1,317.0K |
| 14:05 | 25.00 | 25.00 | 24.98 | 24.99 | 932.4K |
| 14:10 | 24.99 | 25.00 | 24.98 | 24.98 | 1,203.8K |
| 14:15 | 24.99 | 24.99 | 24.91 | 24.91 | 1,532.5K |
| 14:20 | 24.91 | 24.91 | 24.80 | 24.88 | 2,670.6K |
| 14:25 | 24.88 | 24.96 | 24.86 | 24.95 | 1,582.8K |
| 14:30 | 24.96 | 24.97 | 24.88 | 24.90 | 1,261.5K |
| 14:35 | 24.89 | 24.91 | 24.88 | 24.89 | 1,683.6K |
| 14:40 | 24.89 | 24.91 | 24.89 | 24.89 | 2,221.5K |
| 14:45 | 24.89 | 24.90 | 24.81 | 24.81 | 3,548.2K |
| 14:50 | 24.82 | 24.89 | 24.81 | 24.86 | 4,086.1K |
| 14:55 | 24.86 | 24.87 | 24.85 | 24.86 | 3,131.2K |
| 15:40 | 24.86 | 24.86 | 24.86 | 24.86 | 2,091.5K |