22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.84 | 25.25 | 24.60 | 25.18 | 20,739.7K |
| 09:35 | 25.33 | 25.50 | 25.17 | 25.30 | 15,107.2K |
| 09:40 | 25.31 | 26.67 | 25.28 | 26.32 | 34,422.1K |
| 09:45 | 26.39 | 26.55 | 25.99 | 26.26 | 19,097.5K |
| 09:50 | 26.27 | 26.29 | 25.81 | 25.94 | 9,859.7K |
| 09:55 | 25.95 | 26.09 | 25.87 | 25.87 | 5,940.1K |
| 10:00 | 25.87 | 26.04 | 25.80 | 25.86 | 5,588.8K |
| 10:05 | 25.86 | 25.99 | 25.82 | 25.85 | 3,138.1K |
| 10:10 | 25.86 | 25.86 | 25.76 | 25.76 | 4,103.0K |
| 10:15 | 25.75 | 25.75 | 25.35 | 25.35 | 8,241.8K |
| 10:20 | 25.34 | 25.59 | 25.31 | 25.59 | 6,346.9K |
| 10:25 | 25.59 | 25.84 | 25.48 | 25.64 | 3,422.2K |
| 10:30 | 25.64 | 25.70 | 25.52 | 25.53 | 1,799.4K |
| 10:35 | 25.52 | 25.70 | 25.50 | 25.61 | 1,781.1K |
| 10:40 | 25.61 | 25.65 | 25.55 | 25.63 | 1,405.6K |
| 10:45 | 25.63 | 25.63 | 25.58 | 25.59 | 1,040.0K |
| 10:50 | 25.59 | 25.60 | 25.55 | 25.56 | 1,159.1K |
| 10:55 | 25.56 | 25.62 | 25.56 | 25.59 | 1,060.0K |
| 11:00 | 25.60 | 25.68 | 25.60 | 25.68 | 1,067.7K |
| 11:05 | 25.68 | 25.68 | 25.60 | 25.60 | 957.0K |
| 11:10 | 25.60 | 25.60 | 25.50 | 25.51 | 1,151.7K |
| 11:15 | 25.51 | 25.51 | 25.45 | 25.46 | 1,466.8K |
| 11:20 | 25.46 | 25.59 | 25.46 | 25.56 | 799.4K |
| 11:25 | 25.55 | 25.58 | 25.53 | 25.58 | 639.6K |
| 11:30 | 25.59 | 25.59 | 25.59 | 25.59 | 8.4K |
| 13:00 | 25.59 | 25.71 | 25.59 | 25.61 | 1,591.9K |
| 13:05 | 25.61 | 25.62 | 25.58 | 25.59 | 919.0K |
| 13:10 | 25.58 | 25.58 | 25.49 | 25.50 | 1,045.2K |
| 13:15 | 25.50 | 25.60 | 25.50 | 25.57 | 898.5K |
| 13:20 | 25.58 | 25.60 | 25.55 | 25.55 | 1,080.2K |
| 13:25 | 25.55 | 25.55 | 25.49 | 25.50 | 1,280.2K |
| 13:30 | 25.50 | 25.50 | 25.46 | 25.47 | 1,282.2K |
| 13:35 | 25.47 | 25.49 | 25.47 | 25.48 | 864.8K |
| 13:40 | 25.49 | 25.49 | 25.47 | 25.48 | 927.8K |
| 13:45 | 25.48 | 25.50 | 25.47 | 25.50 | 1,040.9K |
| 13:50 | 25.50 | 25.88 | 25.50 | 25.74 | 3,534.3K |
| 13:55 | 25.73 | 25.98 | 25.69 | 25.84 | 3,720.9K |
| 14:00 | 25.86 | 25.95 | 25.81 | 25.83 | 2,509.7K |
| 14:05 | 25.83 | 25.88 | 25.83 | 25.86 | 1,782.5K |
| 14:10 | 25.85 | 25.86 | 25.74 | 25.78 | 2,025.5K |
| 14:15 | 25.78 | 25.81 | 25.74 | 25.77 | 1,346.2K |
| 14:20 | 25.77 | 25.78 | 25.70 | 25.70 | 1,561.8K |
| 14:25 | 25.70 | 25.70 | 25.59 | 25.64 | 1,468.9K |
| 14:30 | 25.65 | 25.80 | 25.64 | 25.73 | 2,337.4K |
| 14:35 | 25.72 | 25.72 | 25.66 | 25.67 | 2,066.2K |
| 14:40 | 25.67 | 25.67 | 25.60 | 25.64 | 2,703.5K |
| 14:45 | 25.64 | 25.73 | 25.63 | 25.72 | 3,885.3K |
| 14:50 | 25.73 | 25.76 | 25.65 | 25.66 | 5,685.4K |
| 14:55 | 25.65 | 25.69 | 25.65 | 25.69 | 3,250.0K |
| 15:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |