22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.23 | 25.47 | 24.83 | 25.20 | 10,842.8K |
| 09:35 | 25.19 | 25.85 | 25.07 | 25.73 | 13,880.3K |
| 09:40 | 25.70 | 25.99 | 25.66 | 25.98 | 24,967.4K |
| 09:45 | 25.95 | 25.95 | 25.74 | 25.85 | 12,565.6K |
| 09:50 | 25.84 | 25.84 | 25.60 | 25.76 | 7,886.1K |
| 09:55 | 25.77 | 25.78 | 25.72 | 25.73 | 3,842.0K |
| 10:00 | 25.72 | 25.72 | 25.51 | 25.58 | 5,179.9K |
| 10:05 | 25.60 | 25.62 | 25.48 | 25.48 | 3,627.5K |
| 10:10 | 25.48 | 25.61 | 25.47 | 25.61 | 3,387.5K |
| 10:15 | 25.61 | 26.30 | 25.61 | 26.06 | 28,460.6K |
| 10:20 | 26.06 | 26.16 | 25.90 | 25.98 | 6,790.0K |
| 10:25 | 25.99 | 26.01 | 25.90 | 25.95 | 2,909.6K |
| 10:30 | 25.95 | 26.00 | 25.95 | 25.95 | 2,338.4K |
| 10:35 | 25.95 | 25.96 | 25.82 | 25.83 | 2,131.5K |
| 10:40 | 25.84 | 25.99 | 25.83 | 25.87 | 1,986.1K |
| 10:45 | 25.87 | 25.96 | 25.87 | 25.93 | 1,452.3K |
| 10:50 | 25.93 | 25.93 | 25.89 | 25.91 | 1,163.4K |
| 10:55 | 25.91 | 25.94 | 25.90 | 25.91 | 1,187.2K |
| 11:00 | 25.90 | 25.91 | 25.81 | 25.89 | 1,572.5K |
| 11:05 | 25.89 | 25.98 | 25.89 | 25.90 | 1,765.8K |
| 11:10 | 25.90 | 25.96 | 25.90 | 25.92 | 1,047.0K |
| 11:15 | 25.93 | 25.93 | 25.91 | 25.93 | 1,036.4K |
| 11:20 | 25.93 | 25.93 | 25.86 | 25.88 | 1,111.9K |
| 11:25 | 25.89 | 25.90 | 25.88 | 25.89 | 974.6K |
| 11:30 | 25.89 | 25.89 | 25.89 | 25.89 | 2.6K |
| 13:00 | 25.89 | 25.92 | 25.85 | 25.85 | 1,542.9K |
| 13:05 | 25.84 | 25.89 | 25.80 | 25.86 | 1,329.2K |
| 13:10 | 25.87 | 25.93 | 25.85 | 25.93 | 1,325.1K |
| 13:15 | 25.94 | 25.98 | 25.84 | 25.87 | 2,007.6K |
| 13:20 | 25.87 | 25.91 | 25.86 | 25.86 | 1,360.1K |
| 13:25 | 25.86 | 25.90 | 25.86 | 25.88 | 1,383.8K |
| 13:30 | 25.89 | 25.89 | 25.80 | 25.82 | 1,947.4K |
| 13:35 | 25.82 | 25.88 | 25.82 | 25.87 | 1,404.5K |
| 13:40 | 25.87 | 25.97 | 25.85 | 25.97 | 2,123.9K |
| 13:45 | 25.97 | 25.98 | 25.85 | 25.85 | 1,887.4K |
| 13:50 | 25.85 | 25.86 | 25.82 | 25.86 | 1,539.4K |
| 13:55 | 25.86 | 25.88 | 25.83 | 25.85 | 1,169.5K |
| 14:00 | 25.85 | 25.85 | 25.81 | 25.82 | 1,475.8K |
| 14:05 | 25.81 | 25.82 | 25.61 | 25.72 | 3,435.4K |
| 14:10 | 25.73 | 25.75 | 25.61 | 25.67 | 2,102.0K |
| 14:15 | 25.68 | 25.69 | 25.60 | 25.60 | 2,006.8K |
| 14:20 | 25.60 | 25.77 | 25.60 | 25.77 | 1,393.5K |
| 14:25 | 25.77 | 25.79 | 25.69 | 25.72 | 1,351.6K |
| 14:30 | 25.72 | 25.72 | 25.66 | 25.66 | 1,603.7K |
| 14:35 | 25.67 | 25.70 | 25.66 | 25.69 | 1,647.2K |
| 14:40 | 25.69 | 25.88 | 25.68 | 25.88 | 3,716.6K |
| 14:45 | 25.89 | 25.89 | 25.78 | 25.86 | 4,293.8K |
| 14:50 | 25.85 | 25.85 | 25.81 | 25.83 | 4,834.4K |
| 14:55 | 25.83 | 25.89 | 25.82 | 25.89 | 4,350.2K |
| 15:40 | 25.90 | 25.90 | 25.90 | 25.90 | 2,787.4K |