Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.17 24.56 24.08 24.56 8,480.0K
09:35 24.57 24.57 24.38 24.44 3,563.0K
09:40 24.45 24.54 24.35 24.45 3,246.4K
09:45 24.44 24.50 24.40 24.40 2,456.3K
09:50 24.40 24.59 24.37 24.59 2,547.0K
09:55 24.59 24.68 24.54 24.54 3,901.7K
10:00 24.53 24.53 24.42 24.50 1,722.8K
10:05 24.49 24.51 24.37 24.39 1,948.0K
10:10 24.38 24.40 24.26 24.31 3,362.9K
10:15 24.30 24.37 24.28 24.29 1,822.5K
10:20 24.28 24.38 24.26 24.26 1,561.4K
10:25 24.26 24.39 24.26 24.35 1,413.3K
10:30 24.35 24.48 24.35 24.39 1,304.2K
10:35 24.38 24.59 24.34 24.59 1,989.9K
10:40 24.61 24.62 24.47 24.48 2,040.5K
10:45 24.48 24.58 24.47 24.52 1,087.6K
10:50 24.51 24.52 24.46 24.47 720.4K
10:55 24.47 24.54 24.45 24.49 776.5K
11:00 24.47 24.53 24.45 24.47 883.0K
11:05 24.46 24.48 24.42 24.43 571.0K
11:10 24.44 24.50 24.44 24.47 564.0K
11:15 24.47 24.49 24.45 24.46 500.4K
11:20 24.47 24.53 24.43 24.45 692.5K
11:25 24.45 24.57 24.45 24.56 1,168.1K
11:30 24.56 24.56 24.56 24.56 11.8K
13:00 24.57 24.60 24.49 24.60 1,278.6K
13:05 24.60 24.68 24.59 24.66 2,733.8K
13:10 24.66 24.85 24.66 24.79 4,838.8K
13:15 24.81 24.85 24.70 24.70 2,241.6K
13:20 24.71 24.77 24.70 24.70 1,351.1K
13:25 24.70 24.71 24.62 24.70 1,131.1K
13:30 24.71 24.72 24.60 24.60 1,176.9K
13:35 24.59 24.63 24.58 24.63 925.9K
13:40 24.64 24.70 24.62 24.69 887.4K
13:45 24.69 24.70 24.63 24.65 1,592.3K
13:50 24.66 24.69 24.65 24.69 1,109.1K
13:55 24.68 24.68 24.58 24.59 820.7K
14:00 24.60 24.64 24.56 24.62 1,253.4K
14:05 24.63 24.63 24.57 24.58 943.8K
14:10 24.58 24.59 24.51 24.52 1,228.4K
14:15 24.52 24.59 24.52 24.58 630.9K
14:20 24.58 24.59 24.57 24.57 654.5K
14:25 24.57 24.59 24.53 24.53 879.9K
14:30 24.54 24.56 24.41 24.46 2,676.5K
14:35 24.46 24.46 24.37 24.42 2,387.1K
14:40 24.41 24.45 24.38 24.38 1,863.5K
14:45 24.39 24.40 24.37 24.38 2,838.8K
14:50 24.39 24.60 24.37 24.46 3,963.6K
14:55 24.47 24.48 24.44 24.48 1,866.0K
15:40 24.48 24.48 24.48 24.48 1,492.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available