22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.40 | 24.41 | 24.15 | 24.37 | 4,994.4K |
| 09:35 | 24.35 | 24.35 | 24.06 | 24.07 | 4,720.8K |
| 09:40 | 24.05 | 24.05 | 23.83 | 23.92 | 8,622.4K |
| 09:45 | 23.92 | 23.99 | 23.82 | 23.85 | 3,681.6K |
| 09:50 | 23.85 | 23.92 | 23.82 | 23.83 | 3,479.7K |
| 09:55 | 23.82 | 23.95 | 23.76 | 23.95 | 4,263.7K |
| 10:00 | 23.96 | 24.07 | 23.86 | 24.05 | 2,331.9K |
| 10:05 | 24.05 | 24.06 | 23.91 | 23.91 | 1,674.9K |
| 10:10 | 23.91 | 23.96 | 23.88 | 23.89 | 1,163.7K |
| 10:15 | 23.88 | 23.96 | 23.86 | 23.91 | 1,119.0K |
| 10:20 | 23.91 | 23.97 | 23.89 | 23.92 | 1,209.4K |
| 10:25 | 23.92 | 23.93 | 23.86 | 23.91 | 1,052.3K |
| 10:30 | 23.91 | 23.97 | 23.90 | 23.95 | 655.2K |
| 10:35 | 23.96 | 24.04 | 23.94 | 23.99 | 983.7K |
| 10:40 | 23.99 | 24.04 | 23.98 | 23.99 | 828.6K |
| 10:45 | 23.99 | 24.11 | 23.98 | 24.05 | 1,109.1K |
| 10:50 | 24.05 | 24.15 | 24.03 | 24.14 | 888.4K |
| 10:55 | 24.15 | 24.35 | 24.15 | 24.28 | 2,142.6K |
| 11:00 | 24.28 | 24.28 | 24.16 | 24.24 | 873.2K |
| 11:05 | 24.24 | 24.25 | 24.14 | 24.15 | 595.0K |
| 11:10 | 24.16 | 24.22 | 24.15 | 24.20 | 484.9K |
| 11:15 | 24.19 | 24.21 | 24.15 | 24.15 | 428.4K |
| 11:20 | 24.14 | 24.19 | 24.14 | 24.17 | 364.5K |
| 11:25 | 24.17 | 24.23 | 24.15 | 24.23 | 438.0K |
| 11:30 | 24.23 | 24.23 | 24.23 | 24.23 | 3.1K |
| 13:00 | 24.23 | 24.24 | 24.12 | 24.12 | 747.4K |
| 13:05 | 24.12 | 24.15 | 24.07 | 24.15 | 682.3K |
| 13:10 | 24.15 | 24.19 | 24.11 | 24.15 | 512.1K |
| 13:15 | 24.15 | 24.16 | 24.08 | 24.15 | 603.1K |
| 13:20 | 24.15 | 24.15 | 24.07 | 24.07 | 686.1K |
| 13:25 | 24.07 | 24.10 | 24.06 | 24.09 | 647.9K |
| 13:30 | 24.08 | 24.24 | 24.08 | 24.17 | 1,055.0K |
| 13:35 | 24.16 | 24.23 | 24.15 | 24.20 | 710.2K |
| 13:40 | 24.20 | 24.23 | 24.16 | 24.17 | 691.1K |
| 13:45 | 24.16 | 24.18 | 24.15 | 24.16 | 589.1K |
| 13:50 | 24.16 | 24.25 | 24.16 | 24.24 | 814.0K |
| 13:55 | 24.24 | 24.24 | 24.15 | 24.16 | 567.1K |
| 14:00 | 24.16 | 24.19 | 24.15 | 24.18 | 581.8K |
| 14:05 | 24.20 | 24.23 | 24.18 | 24.20 | 607.7K |
| 14:10 | 24.20 | 24.28 | 24.19 | 24.22 | 963.7K |
| 14:15 | 24.23 | 24.24 | 24.21 | 24.21 | 618.0K |
| 14:20 | 24.21 | 24.24 | 24.18 | 24.18 | 1,189.7K |
| 14:25 | 24.18 | 24.18 | 24.15 | 24.17 | 808.6K |
| 14:30 | 24.17 | 24.20 | 24.17 | 24.18 | 842.7K |
| 14:35 | 24.18 | 24.18 | 24.15 | 24.15 | 921.2K |
| 14:40 | 24.15 | 24.18 | 24.12 | 24.12 | 1,929.3K |
| 14:45 | 24.12 | 24.15 | 24.09 | 24.09 | 2,557.9K |
| 14:50 | 24.08 | 24.14 | 24.07 | 24.12 | 3,432.0K |
| 14:55 | 24.13 | 24.15 | 24.13 | 24.14 | 1,838.6K |
| 15:40 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0K |