Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.63 23.69 23.40 23.40 6,518.7K
09:35 23.39 23.55 23.39 23.48 3,920.1K
09:40 23.49 23.49 23.37 23.37 3,255.0K
09:45 23.37 23.43 23.33 23.41 3,795.0K
09:50 23.41 23.53 23.38 23.41 1,788.7K
09:55 23.41 23.41 23.32 23.32 2,300.1K
10:00 23.32 23.32 23.23 23.26 4,349.4K
10:05 23.33 23.38 23.28 23.32 1,697.1K
10:10 23.31 23.98 23.28 23.95 11,454.0K
10:15 23.95 24.23 23.89 23.94 19,200.1K
10:20 23.96 23.98 23.81 23.82 5,597.8K
10:25 23.80 23.95 23.80 23.90 2,423.9K
10:30 23.89 23.90 23.78 23.79 1,882.5K
10:35 23.79 23.79 23.73 23.76 1,451.1K
10:40 23.77 23.88 23.76 23.81 1,475.8K
10:45 23.82 23.82 23.73 23.75 1,181.1K
10:50 23.75 23.79 23.74 23.75 938.5K
10:55 23.76 23.80 23.74 23.80 846.2K
11:00 23.80 23.81 23.74 23.75 631.8K
11:05 23.75 23.78 23.75 23.77 640.8K
11:10 23.78 23.82 23.77 23.80 716.6K
11:15 23.81 23.81 23.76 23.78 526.7K
11:20 23.77 23.81 23.77 23.81 446.5K
11:25 23.81 23.82 23.79 23.82 407.7K
11:30 23.81 23.81 23.81 23.81 4.1K
13:00 23.79 23.79 23.75 23.76 956.3K
13:05 23.76 23.79 23.75 23.79 607.3K
13:10 23.79 23.80 23.76 23.78 488.7K
13:15 23.78 23.79 23.75 23.76 692.8K
13:20 23.76 23.91 23.75 23.91 984.3K
13:25 23.93 23.96 23.84 23.88 1,686.5K
13:30 23.89 23.90 23.86 23.88 774.0K
13:35 23.87 23.88 23.80 23.84 437.4K
13:40 23.84 23.85 23.83 23.85 390.1K
13:45 23.84 23.85 23.83 23.85 530.2K
13:50 23.84 23.85 23.83 23.83 410.0K
13:55 23.83 23.84 23.80 23.80 515.2K
14:00 23.80 23.82 23.77 23.77 683.2K
14:05 23.77 23.82 23.77 23.82 489.1K
14:10 23.81 23.86 23.81 23.84 895.5K
14:15 23.84 23.84 23.80 23.80 563.8K
14:20 23.81 23.81 23.79 23.80 461.7K
14:25 23.81 23.81 23.80 23.80 447.4K
14:30 23.81 23.85 23.80 23.83 840.2K
14:35 23.83 23.83 23.81 23.81 777.7K
14:40 23.81 23.82 23.80 23.80 1,119.1K
14:45 23.80 23.81 23.79 23.79 1,301.2K
14:50 23.79 23.82 23.79 23.81 2,812.9K
14:55 23.82 23.84 23.81 23.84 1,616.4K
15:40 23.84 23.84 23.84 23.84 1,615.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available