22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.42 | 23.60 | 23.20 | 23.60 | 7,961.0K |
| 09:35 | 23.61 | 23.61 | 23.38 | 23.39 | 4,243.6K |
| 09:40 | 23.40 | 23.46 | 23.33 | 23.41 | 2,083.8K |
| 09:45 | 23.41 | 23.41 | 23.35 | 23.37 | 1,010.8K |
| 09:50 | 23.36 | 23.36 | 23.27 | 23.30 | 1,361.1K |
| 09:55 | 23.31 | 23.38 | 23.30 | 23.34 | 1,011.8K |
| 10:00 | 23.33 | 23.34 | 23.30 | 23.30 | 798.1K |
| 10:05 | 23.30 | 23.30 | 23.21 | 23.21 | 1,237.3K |
| 10:10 | 23.22 | 23.28 | 23.21 | 23.21 | 770.4K |
| 10:15 | 23.20 | 23.25 | 23.20 | 23.22 | 843.7K |
| 10:20 | 23.21 | 23.31 | 23.21 | 23.28 | 938.9K |
| 10:25 | 23.30 | 23.35 | 23.27 | 23.28 | 738.0K |
| 10:30 | 23.27 | 23.32 | 23.24 | 23.25 | 495.0K |
| 10:35 | 23.24 | 23.29 | 23.24 | 23.28 | 314.2K |
| 10:40 | 23.28 | 23.28 | 23.25 | 23.27 | 367.5K |
| 10:45 | 23.26 | 23.28 | 23.26 | 23.27 | 320.4K |
| 10:50 | 23.28 | 23.29 | 23.26 | 23.26 | 460.1K |
| 10:55 | 23.26 | 23.27 | 23.25 | 23.26 | 362.2K |
| 11:00 | 23.26 | 23.34 | 23.26 | 23.33 | 606.7K |
| 11:05 | 23.33 | 23.34 | 23.27 | 23.28 | 432.1K |
| 11:10 | 23.29 | 23.32 | 23.27 | 23.31 | 402.8K |
| 11:15 | 23.30 | 23.32 | 23.29 | 23.32 | 283.1K |
| 11:20 | 23.31 | 23.33 | 23.29 | 23.29 | 452.3K |
| 11:25 | 23.29 | 23.30 | 23.29 | 23.30 | 320.1K |
| 11:30 | 23.28 | 23.28 | 23.28 | 23.28 | 0.5K |
| 13:00 | 23.29 | 23.29 | 23.25 | 23.25 | 524.9K |
| 13:05 | 23.26 | 23.26 | 23.21 | 23.23 | 787.9K |
| 13:10 | 23.23 | 23.24 | 23.23 | 23.23 | 328.7K |
| 13:15 | 23.24 | 23.27 | 23.23 | 23.27 | 319.8K |
| 13:20 | 23.27 | 23.27 | 23.22 | 23.22 | 411.2K |
| 13:25 | 23.23 | 23.23 | 23.21 | 23.22 | 383.8K |
| 13:30 | 23.22 | 23.22 | 23.12 | 23.15 | 1,948.8K |
| 13:35 | 23.14 | 23.15 | 23.08 | 23.12 | 1,456.9K |
| 13:40 | 23.13 | 23.13 | 23.07 | 23.09 | 914.4K |
| 13:45 | 23.09 | 23.09 | 22.94 | 22.96 | 3,142.0K |
| 13:50 | 22.98 | 23.03 | 22.92 | 22.92 | 1,723.7K |
| 13:55 | 22.92 | 23.05 | 22.92 | 22.95 | 1,449.9K |
| 14:00 | 22.95 | 22.95 | 22.83 | 22.88 | 3,225.9K |
| 14:05 | 22.88 | 22.89 | 22.82 | 22.83 | 1,951.4K |
| 14:10 | 22.82 | 22.89 | 22.80 | 22.84 | 2,695.1K |
| 14:15 | 22.83 | 22.84 | 22.76 | 22.83 | 2,099.6K |
| 14:20 | 22.82 | 22.89 | 22.81 | 22.84 | 1,208.8K |
| 14:25 | 22.84 | 22.85 | 22.79 | 22.79 | 1,139.9K |
| 14:30 | 22.80 | 22.80 | 22.66 | 22.67 | 2,643.4K |
| 14:35 | 22.67 | 22.75 | 22.67 | 22.72 | 1,552.6K |
| 14:40 | 22.72 | 22.79 | 22.70 | 22.75 | 1,444.1K |
| 14:45 | 22.74 | 22.75 | 22.69 | 22.69 | 1,851.8K |
| 14:50 | 22.68 | 22.70 | 22.66 | 22.66 | 2,937.8K |
| 14:55 | 22.67 | 22.68 | 22.65 | 22.67 | 2,057.5K |
| 15:40 | 22.65 | 22.65 | 22.65 | 22.65 | 1,320.0K |