22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.47 | 22.59 | 22.41 | 22.44 | 2,888.2K |
| 09:35 | 22.43 | 22.45 | 22.38 | 22.45 | 2,276.5K |
| 09:40 | 22.45 | 22.45 | 22.28 | 22.28 | 2,801.6K |
| 09:45 | 22.27 | 22.31 | 22.19 | 22.19 | 2,869.6K |
| 09:50 | 22.19 | 22.22 | 22.13 | 22.13 | 3,334.6K |
| 09:55 | 22.13 | 22.26 | 22.12 | 22.26 | 1,932.3K |
| 10:00 | 22.25 | 22.26 | 22.13 | 22.14 | 1,083.6K |
| 10:05 | 22.14 | 22.22 | 22.14 | 22.16 | 1,231.2K |
| 10:10 | 22.16 | 22.20 | 22.13 | 22.17 | 1,283.2K |
| 10:15 | 22.18 | 22.22 | 22.15 | 22.20 | 1,169.9K |
| 10:20 | 22.20 | 22.21 | 22.13 | 22.14 | 721.7K |
| 10:25 | 22.14 | 22.24 | 22.14 | 22.21 | 884.6K |
| 10:30 | 22.19 | 22.21 | 22.15 | 22.16 | 463.5K |
| 10:35 | 22.15 | 22.29 | 22.15 | 22.29 | 943.2K |
| 10:40 | 22.30 | 22.38 | 22.27 | 22.34 | 1,358.8K |
| 10:45 | 22.35 | 22.36 | 22.29 | 22.36 | 573.0K |
| 10:50 | 22.36 | 22.41 | 22.35 | 22.39 | 885.5K |
| 10:55 | 22.38 | 22.40 | 22.32 | 22.35 | 684.1K |
| 11:00 | 22.35 | 22.38 | 22.34 | 22.35 | 410.2K |
| 11:05 | 22.34 | 22.39 | 22.33 | 22.33 | 542.5K |
| 11:10 | 22.32 | 22.33 | 22.29 | 22.32 | 393.4K |
| 11:15 | 22.32 | 22.37 | 22.30 | 22.32 | 577.7K |
| 11:20 | 22.33 | 22.33 | 22.25 | 22.28 | 423.6K |
| 11:25 | 22.27 | 22.31 | 22.27 | 22.31 | 223.4K |
| 11:30 | 22.31 | 22.31 | 22.31 | 22.31 | 4.7K |
| 13:00 | 22.34 | 22.34 | 22.24 | 22.25 | 534.6K |
| 13:05 | 22.25 | 22.26 | 22.21 | 22.22 | 371.4K |
| 13:10 | 22.22 | 22.22 | 22.18 | 22.18 | 614.4K |
| 13:15 | 22.19 | 22.23 | 22.18 | 22.21 | 472.7K |
| 13:20 | 22.20 | 22.26 | 22.20 | 22.25 | 365.5K |
| 13:25 | 22.24 | 22.25 | 22.20 | 22.22 | 337.4K |
| 13:30 | 22.22 | 22.22 | 22.17 | 22.18 | 402.2K |
| 13:35 | 22.18 | 22.18 | 22.15 | 22.16 | 565.3K |
| 13:40 | 22.16 | 22.16 | 22.15 | 22.16 | 482.8K |
| 13:45 | 22.15 | 22.17 | 22.14 | 22.17 | 546.8K |
| 13:50 | 22.16 | 22.18 | 22.15 | 22.18 | 473.0K |
| 13:55 | 22.17 | 22.17 | 22.14 | 22.15 | 439.6K |
| 14:00 | 22.16 | 22.17 | 22.10 | 22.15 | 1,636.7K |
| 14:05 | 22.15 | 22.15 | 22.11 | 22.11 | 521.6K |
| 14:10 | 22.11 | 22.13 | 22.10 | 22.10 | 718.2K |
| 14:15 | 22.10 | 22.11 | 22.03 | 22.04 | 1,926.3K |
| 14:20 | 22.05 | 22.11 | 22.03 | 22.10 | 1,059.6K |
| 14:25 | 22.09 | 22.13 | 22.08 | 22.10 | 746.7K |
| 14:30 | 22.10 | 22.14 | 22.10 | 22.13 | 667.3K |
| 14:35 | 22.14 | 22.14 | 22.07 | 22.07 | 744.7K |
| 14:40 | 22.07 | 22.08 | 22.05 | 22.06 | 1,182.9K |
| 14:45 | 22.05 | 22.10 | 22.05 | 22.09 | 1,306.7K |
| 14:50 | 22.09 | 22.12 | 22.09 | 22.10 | 1,791.4K |
| 14:55 | 22.10 | 22.13 | 22.10 | 22.12 | 1,016.7K |
| 15:40 | 22.12 | 22.12 | 22.12 | 22.12 | 645.4K |