Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.07 22.35 22.07 22.35 4,147.2K
09:35 22.35 22.36 22.21 22.23 2,828.1K
09:40 22.23 22.30 22.19 22.29 1,724.8K
09:45 22.30 22.30 22.23 22.23 1,253.9K
09:50 22.24 22.29 22.20 22.29 1,087.0K
09:55 22.29 22.34 22.26 22.30 1,453.2K
10:00 22.30 22.43 22.30 22.36 2,686.2K
10:05 22.36 22.37 22.30 22.30 1,173.2K
10:10 22.31 22.34 22.29 22.33 741.5K
10:15 22.33 22.35 22.31 22.32 603.4K
10:20 22.32 22.40 22.32 22.36 1,101.7K
10:25 22.36 22.38 22.34 22.38 479.6K
10:30 22.38 22.38 22.36 22.38 471.4K
10:35 22.37 22.42 22.36 22.42 1,060.4K
10:40 22.42 22.54 22.41 22.54 2,708.4K
10:45 22.54 22.55 22.46 22.50 1,829.0K
10:50 22.49 22.50 22.42 22.48 1,016.4K
10:55 22.49 22.49 22.40 22.40 722.4K
11:00 22.41 22.43 22.38 22.38 851.4K
11:05 22.39 22.39 22.36 22.37 629.4K
11:10 22.37 22.39 22.36 22.38 487.0K
11:15 22.39 22.42 22.37 22.38 415.1K
11:20 22.37 22.40 22.36 22.39 316.1K
11:25 22.39 22.44 22.38 22.44 433.5K
11:30 22.45 22.45 22.45 22.45 13.8K
13:00 22.46 22.64 22.46 22.60 3,597.4K
13:05 22.60 22.60 22.51 22.59 1,132.6K
13:10 22.60 22.60 22.52 22.54 934.2K
13:15 22.53 22.54 22.48 22.52 678.9K
13:20 22.52 22.87 22.50 22.74 6,155.0K
13:25 22.75 22.78 22.62 22.62 3,834.8K
13:30 22.62 22.68 22.59 22.62 1,546.2K
13:35 22.63 22.65 22.62 22.64 800.4K
13:40 22.64 22.67 22.63 22.64 938.4K
13:45 22.64 22.64 22.60 22.61 1,104.5K
13:50 22.61 22.64 22.59 22.64 763.1K
13:55 22.63 22.64 22.60 22.61 559.3K
14:00 22.60 22.62 22.54 22.56 1,110.1K
14:05 22.56 22.58 22.56 22.57 486.1K
14:10 22.56 22.62 22.56 22.59 620.3K
14:15 22.59 22.60 22.56 22.57 582.3K
14:20 22.56 22.57 22.54 22.55 698.6K
14:25 22.56 22.57 22.55 22.56 543.6K
14:30 22.57 22.63 22.56 22.63 975.6K
14:35 22.62 22.78 22.58 22.69 2,930.3K
14:40 22.70 22.70 22.65 22.67 1,535.5K
14:45 22.67 22.68 22.65 22.65 1,661.0K
14:50 22.65 22.68 22.65 22.68 2,385.5K
14:55 22.68 22.70 22.67 22.70 2,422.1K
15:40 22.70 22.70 22.70 22.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available