22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.50 | 22.50 | 22.30 | 22.32 | 5,100.8K |
| 09:35 | 22.32 | 22.32 | 22.19 | 22.21 | 4,143.9K |
| 09:40 | 22.21 | 22.21 | 22.10 | 22.10 | 3,737.1K |
| 09:45 | 22.10 | 22.19 | 22.10 | 22.15 | 1,802.0K |
| 09:50 | 22.15 | 22.16 | 22.12 | 22.13 | 1,118.4K |
| 09:55 | 22.14 | 22.14 | 22.06 | 22.06 | 2,505.0K |
| 10:00 | 22.06 | 22.12 | 22.02 | 22.12 | 2,075.6K |
| 10:05 | 22.11 | 22.13 | 22.07 | 22.13 | 1,080.1K |
| 10:10 | 22.12 | 22.13 | 22.05 | 22.06 | 866.3K |
| 10:15 | 22.05 | 22.06 | 22.03 | 22.05 | 895.1K |
| 10:20 | 22.06 | 22.10 | 22.05 | 22.08 | 736.2K |
| 10:25 | 22.08 | 22.10 | 22.06 | 22.06 | 569.0K |
| 10:30 | 22.05 | 22.06 | 22.03 | 22.04 | 965.7K |
| 10:35 | 22.05 | 22.05 | 22.02 | 22.04 | 735.3K |
| 10:40 | 22.04 | 22.08 | 22.03 | 22.08 | 500.6K |
| 10:45 | 22.08 | 22.08 | 22.04 | 22.07 | 532.0K |
| 10:50 | 22.07 | 22.07 | 22.05 | 22.06 | 414.0K |
| 10:55 | 22.07 | 22.07 | 22.03 | 22.05 | 657.3K |
| 11:00 | 22.06 | 22.06 | 22.04 | 22.04 | 379.2K |
| 11:05 | 22.04 | 22.07 | 22.04 | 22.05 | 425.2K |
| 11:10 | 22.05 | 22.12 | 22.04 | 22.11 | 583.8K |
| 11:15 | 22.10 | 22.12 | 22.08 | 22.08 | 296.6K |
| 11:20 | 22.08 | 22.08 | 22.03 | 22.03 | 492.7K |
| 11:25 | 22.03 | 22.05 | 22.03 | 22.05 | 464.2K |
| 11:30 | 22.04 | 22.04 | 22.04 | 22.04 | 0.9K |
| 13:00 | 22.05 | 22.08 | 22.04 | 22.07 | 393.7K |
| 13:05 | 22.05 | 22.09 | 22.03 | 22.05 | 448.4K |
| 13:10 | 22.05 | 22.08 | 22.05 | 22.05 | 400.7K |
| 13:15 | 22.05 | 22.07 | 22.05 | 22.06 | 355.8K |
| 13:20 | 22.05 | 22.06 | 22.04 | 22.05 | 313.0K |
| 13:25 | 22.05 | 22.08 | 22.05 | 22.07 | 344.7K |
| 13:30 | 22.06 | 22.10 | 22.06 | 22.09 | 322.1K |
| 13:35 | 22.08 | 22.14 | 22.08 | 22.11 | 621.3K |
| 13:40 | 22.12 | 22.15 | 22.12 | 22.14 | 501.3K |
| 13:45 | 22.13 | 22.16 | 22.10 | 22.11 | 529.2K |
| 13:50 | 22.12 | 22.12 | 22.09 | 22.10 | 294.1K |
| 13:55 | 22.09 | 22.11 | 22.07 | 22.08 | 412.8K |
| 14:00 | 22.09 | 22.10 | 22.07 | 22.07 | 353.8K |
| 14:05 | 22.08 | 22.08 | 22.06 | 22.06 | 254.0K |
| 14:10 | 22.06 | 22.07 | 22.05 | 22.07 | 397.3K |
| 14:15 | 22.06 | 22.08 | 22.05 | 22.06 | 344.6K |
| 14:20 | 22.07 | 22.07 | 22.05 | 22.06 | 370.7K |
| 14:25 | 22.05 | 22.06 | 22.05 | 22.05 | 450.5K |
| 14:30 | 22.06 | 22.09 | 22.06 | 22.07 | 471.3K |
| 14:35 | 22.07 | 22.08 | 22.05 | 22.05 | 646.9K |
| 14:40 | 22.05 | 22.06 | 22.04 | 22.04 | 1,013.8K |
| 14:45 | 22.04 | 22.10 | 22.04 | 22.06 | 1,310.0K |
| 14:50 | 22.06 | 22.08 | 22.05 | 22.07 | 1,596.3K |
| 14:55 | 22.08 | 22.08 | 22.06 | 22.07 | 913.2K |
| 15:40 | 22.06 | 22.06 | 22.06 | 22.06 | 628.1K |