22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.70 | 22.16 | 21.70 | 22.02 | 3,848.5K |
| 09:35 | 22.00 | 22.16 | 22.00 | 22.11 | 1,612.5K |
| 09:40 | 22.11 | 22.13 | 22.00 | 22.06 | 1,549.6K |
| 09:45 | 22.05 | 22.11 | 22.04 | 22.06 | 1,145.0K |
| 09:50 | 22.06 | 22.09 | 22.03 | 22.09 | 876.0K |
| 09:55 | 22.08 | 22.14 | 22.08 | 22.13 | 1,195.3K |
| 10:00 | 22.13 | 22.19 | 22.11 | 22.12 | 1,267.1K |
| 10:05 | 22.12 | 22.19 | 22.08 | 22.18 | 767.3K |
| 10:10 | 22.17 | 22.18 | 22.13 | 22.14 | 641.1K |
| 10:15 | 22.14 | 22.16 | 22.10 | 22.11 | 692.1K |
| 10:20 | 22.10 | 22.11 | 22.06 | 22.06 | 690.1K |
| 10:25 | 22.06 | 22.06 | 22.00 | 22.01 | 736.4K |
| 10:30 | 22.01 | 22.01 | 21.95 | 21.99 | 1,167.0K |
| 10:35 | 21.99 | 22.06 | 21.98 | 22.04 | 574.8K |
| 10:40 | 22.04 | 22.05 | 22.00 | 22.03 | 244.5K |
| 10:45 | 22.02 | 22.09 | 22.02 | 22.08 | 377.0K |
| 10:50 | 22.09 | 22.13 | 22.05 | 22.06 | 622.0K |
| 10:55 | 22.05 | 22.06 | 22.04 | 22.06 | 236.4K |
| 11:00 | 22.06 | 22.12 | 22.06 | 22.09 | 560.5K |
| 11:05 | 22.09 | 22.12 | 22.05 | 22.05 | 329.5K |
| 11:10 | 22.05 | 22.09 | 22.05 | 22.07 | 243.9K |
| 11:15 | 22.08 | 22.09 | 22.05 | 22.06 | 234.8K |
| 11:20 | 22.06 | 22.07 | 22.04 | 22.07 | 227.0K |
| 11:25 | 22.06 | 22.09 | 22.06 | 22.08 | 201.7K |
| 11:30 | 22.08 | 22.08 | 22.08 | 22.08 | 1.3K |
| 13:00 | 22.09 | 22.12 | 22.05 | 22.06 | 614.8K |
| 13:05 | 22.05 | 22.06 | 22.03 | 22.04 | 357.0K |
| 13:10 | 22.03 | 22.04 | 22.02 | 22.04 | 317.7K |
| 13:15 | 22.05 | 22.05 | 22.00 | 22.01 | 356.2K |
| 13:20 | 22.00 | 22.01 | 21.98 | 21.99 | 626.8K |
| 13:25 | 21.98 | 22.00 | 21.95 | 21.96 | 1,060.2K |
| 13:30 | 21.96 | 21.99 | 21.96 | 21.98 | 317.5K |
| 13:35 | 21.98 | 21.98 | 21.96 | 21.97 | 310.3K |
| 13:40 | 21.98 | 22.00 | 21.97 | 22.00 | 358.6K |
| 13:45 | 22.00 | 22.00 | 21.99 | 21.99 | 281.9K |
| 13:50 | 22.00 | 22.01 | 21.98 | 22.01 | 361.7K |
| 13:55 | 22.00 | 22.04 | 22.00 | 22.04 | 197.1K |
| 14:00 | 22.03 | 22.04 | 22.00 | 22.00 | 274.9K |
| 14:05 | 22.01 | 22.03 | 22.00 | 22.01 | 254.2K |
| 14:10 | 22.02 | 22.02 | 21.99 | 22.00 | 321.9K |
| 14:15 | 21.99 | 22.00 | 21.98 | 22.00 | 326.4K |
| 14:20 | 22.00 | 22.00 | 21.98 | 21.99 | 470.9K |
| 14:25 | 21.99 | 22.00 | 21.98 | 21.99 | 435.0K |
| 14:30 | 21.99 | 22.00 | 21.97 | 21.97 | 553.0K |
| 14:35 | 21.98 | 21.99 | 21.97 | 21.98 | 639.4K |
| 14:40 | 21.98 | 22.00 | 21.97 | 21.97 | 651.3K |
| 14:45 | 21.98 | 21.99 | 21.96 | 21.96 | 1,046.2K |
| 14:50 | 21.97 | 21.98 | 21.96 | 21.97 | 1,364.0K |
| 14:55 | 21.98 | 22.00 | 21.97 | 21.99 | 796.7K |
| 15:40 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0K |