22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.19 | 22.33 | 22.12 | 22.33 | 3,198.7K |
| 09:35 | 22.34 | 22.90 | 22.34 | 22.83 | 12,954.2K |
| 09:40 | 22.84 | 22.86 | 22.71 | 22.73 | 8,046.1K |
| 09:45 | 22.73 | 22.76 | 22.65 | 22.69 | 3,474.0K |
| 09:50 | 22.70 | 22.71 | 22.58 | 22.68 | 2,549.2K |
| 09:55 | 22.67 | 22.70 | 22.60 | 22.70 | 1,711.9K |
| 10:00 | 22.70 | 22.70 | 22.59 | 22.59 | 1,709.0K |
| 10:05 | 22.59 | 22.63 | 22.57 | 22.60 | 1,111.6K |
| 10:10 | 22.60 | 22.61 | 22.57 | 22.57 | 952.0K |
| 10:15 | 22.58 | 22.59 | 22.50 | 22.53 | 1,635.5K |
| 10:20 | 22.53 | 22.54 | 22.49 | 22.49 | 1,115.3K |
| 10:25 | 22.49 | 22.53 | 22.49 | 22.51 | 862.9K |
| 10:30 | 22.52 | 22.56 | 22.51 | 22.54 | 592.4K |
| 10:35 | 22.54 | 22.55 | 22.48 | 22.48 | 753.3K |
| 10:40 | 22.47 | 22.47 | 22.41 | 22.45 | 951.2K |
| 10:45 | 22.45 | 22.47 | 22.44 | 22.45 | 523.5K |
| 10:50 | 22.45 | 22.45 | 22.42 | 22.42 | 447.7K |
| 10:55 | 22.43 | 22.47 | 22.43 | 22.46 | 376.3K |
| 11:00 | 22.47 | 22.49 | 22.44 | 22.49 | 485.6K |
| 11:05 | 22.48 | 22.52 | 22.48 | 22.50 | 445.2K |
| 11:10 | 22.50 | 22.50 | 22.45 | 22.46 | 303.6K |
| 11:15 | 22.46 | 22.47 | 22.45 | 22.47 | 314.0K |
| 11:20 | 22.47 | 22.51 | 22.47 | 22.51 | 306.1K |
| 11:25 | 22.51 | 22.55 | 22.50 | 22.53 | 450.6K |
| 11:30 | 22.53 | 22.53 | 22.53 | 22.53 | 1.2K |
| 13:00 | 22.53 | 22.69 | 22.48 | 22.67 | 1,484.0K |
| 13:05 | 22.67 | 22.67 | 22.61 | 22.63 | 1,019.4K |
| 13:10 | 22.63 | 22.69 | 22.61 | 22.66 | 1,479.4K |
| 13:15 | 22.67 | 22.67 | 22.53 | 22.57 | 1,013.7K |
| 13:20 | 22.57 | 22.73 | 22.57 | 22.73 | 1,809.5K |
| 13:25 | 22.73 | 22.90 | 22.71 | 22.89 | 6,768.0K |
| 13:30 | 22.89 | 22.98 | 22.85 | 22.88 | 6,668.8K |
| 13:35 | 22.88 | 22.91 | 22.80 | 22.82 | 2,306.1K |
| 13:40 | 22.82 | 22.90 | 22.82 | 22.88 | 1,620.3K |
| 13:45 | 22.88 | 22.88 | 22.81 | 22.81 | 1,382.9K |
| 13:50 | 22.79 | 23.40 | 22.77 | 23.35 | 11,892.0K |
| 13:55 | 23.33 | 23.48 | 23.23 | 23.36 | 11,391.3K |
| 14:00 | 23.36 | 23.36 | 23.25 | 23.27 | 3,627.4K |
| 14:05 | 23.26 | 23.26 | 23.20 | 23.22 | 2,389.4K |
| 14:10 | 23.22 | 23.23 | 23.10 | 23.11 | 2,307.5K |
| 14:15 | 23.10 | 23.26 | 23.10 | 23.21 | 1,907.1K |
| 14:20 | 23.21 | 23.26 | 23.16 | 23.21 | 1,521.9K |
| 14:25 | 23.21 | 23.21 | 23.18 | 23.20 | 1,160.6K |
| 14:30 | 23.19 | 23.20 | 23.17 | 23.18 | 1,476.3K |
| 14:35 | 23.19 | 23.19 | 23.17 | 23.18 | 1,361.0K |
| 14:40 | 23.18 | 23.20 | 23.18 | 23.20 | 1,761.2K |
| 14:45 | 23.19 | 23.20 | 23.15 | 23.15 | 2,525.2K |
| 14:50 | 23.15 | 23.16 | 23.09 | 23.12 | 3,461.0K |
| 14:55 | 23.12 | 23.17 | 23.12 | 23.17 | 2,300.1K |
| 15:40 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0K |