22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.09 | 23.15 | 22.65 | 22.70 | 10,625.8K |
| 09:35 | 22.70 | 22.80 | 22.67 | 22.69 | 4,645.0K |
| 09:40 | 22.69 | 22.85 | 22.69 | 22.76 | 3,458.5K |
| 09:45 | 22.76 | 22.78 | 22.71 | 22.74 | 1,753.7K |
| 09:50 | 22.73 | 22.73 | 22.70 | 22.70 | 1,981.6K |
| 09:55 | 22.70 | 22.71 | 22.66 | 22.66 | 2,160.0K |
| 10:00 | 22.66 | 22.70 | 22.64 | 22.70 | 2,237.2K |
| 10:05 | 22.71 | 22.73 | 22.65 | 22.70 | 1,346.5K |
| 10:10 | 22.70 | 22.72 | 22.67 | 22.70 | 891.8K |
| 10:15 | 22.71 | 22.75 | 22.68 | 22.69 | 938.9K |
| 10:20 | 22.68 | 22.69 | 22.66 | 22.67 | 1,015.3K |
| 10:25 | 22.66 | 22.66 | 22.57 | 22.63 | 3,518.6K |
| 10:30 | 22.63 | 22.65 | 22.58 | 22.64 | 777.1K |
| 10:35 | 22.65 | 22.65 | 22.62 | 22.62 | 466.1K |
| 10:40 | 22.61 | 22.63 | 22.59 | 22.63 | 645.8K |
| 10:45 | 22.62 | 22.70 | 22.62 | 22.66 | 697.6K |
| 10:50 | 22.67 | 22.68 | 22.64 | 22.67 | 459.5K |
| 10:55 | 22.67 | 22.72 | 22.66 | 22.72 | 512.8K |
| 11:00 | 22.72 | 22.75 | 22.70 | 22.71 | 607.6K |
| 11:05 | 22.70 | 22.73 | 22.68 | 22.72 | 554.9K |
| 11:10 | 22.72 | 22.80 | 22.72 | 22.74 | 731.1K |
| 11:15 | 22.74 | 22.84 | 22.73 | 22.80 | 1,057.9K |
| 11:20 | 22.81 | 22.86 | 22.79 | 22.85 | 842.9K |
| 11:25 | 22.85 | 22.85 | 22.76 | 22.79 | 627.8K |
| 11:30 | 22.78 | 22.78 | 22.78 | 22.78 | 5.8K |
| 13:00 | 22.78 | 22.79 | 22.70 | 22.70 | 787.3K |
| 13:05 | 22.71 | 22.76 | 22.70 | 22.73 | 651.5K |
| 13:10 | 22.73 | 22.74 | 22.72 | 22.73 | 306.7K |
| 13:15 | 22.73 | 22.73 | 22.68 | 22.68 | 488.9K |
| 13:20 | 22.68 | 22.68 | 22.66 | 22.67 | 418.0K |
| 13:25 | 22.66 | 22.67 | 22.62 | 22.63 | 710.6K |
| 13:30 | 22.62 | 22.68 | 22.62 | 22.68 | 400.7K |
| 13:35 | 22.67 | 22.70 | 22.66 | 22.66 | 506.6K |
| 13:40 | 22.66 | 22.70 | 22.65 | 22.68 | 376.1K |
| 13:45 | 22.69 | 22.69 | 22.66 | 22.66 | 498.3K |
| 13:50 | 22.67 | 22.67 | 22.65 | 22.65 | 327.3K |
| 13:55 | 22.66 | 22.66 | 22.64 | 22.66 | 477.7K |
| 14:00 | 22.65 | 22.67 | 22.65 | 22.67 | 403.3K |
| 14:05 | 22.67 | 22.67 | 22.61 | 22.61 | 788.0K |
| 14:10 | 22.62 | 22.62 | 22.60 | 22.62 | 674.3K |
| 14:15 | 22.61 | 22.66 | 22.61 | 22.66 | 356.8K |
| 14:20 | 22.64 | 22.67 | 22.64 | 22.66 | 367.8K |
| 14:25 | 22.66 | 22.66 | 22.65 | 22.65 | 380.1K |
| 14:30 | 22.66 | 22.67 | 22.65 | 22.66 | 482.3K |
| 14:35 | 22.66 | 22.67 | 22.62 | 22.63 | 899.4K |
| 14:40 | 22.62 | 22.64 | 22.61 | 22.63 | 1,077.4K |
| 14:45 | 22.63 | 22.65 | 22.62 | 22.62 | 1,300.9K |
| 14:50 | 22.62 | 22.63 | 22.61 | 22.61 | 1,958.4K |
| 14:55 | 22.62 | 22.64 | 22.61 | 22.64 | 1,100.2K |
| 15:40 | 22.64 | 22.64 | 22.64 | 22.64 | 763.2K |