22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.19 | 22.19 | 22.03 | 22.11 | 1,708.4K |
| 09:35 | 22.11 | 22.29 | 22.06 | 22.29 | 1,268.5K |
| 09:40 | 22.30 | 22.39 | 22.23 | 22.26 | 2,303.2K |
| 09:45 | 22.27 | 22.29 | 22.20 | 22.21 | 781.5K |
| 09:50 | 22.23 | 22.25 | 22.21 | 22.23 | 499.0K |
| 09:55 | 22.23 | 22.24 | 22.15 | 22.15 | 897.0K |
| 10:00 | 22.15 | 22.20 | 22.13 | 22.16 | 586.7K |
| 10:05 | 22.17 | 22.23 | 22.16 | 22.23 | 467.1K |
| 10:10 | 22.23 | 22.27 | 22.22 | 22.25 | 494.4K |
| 10:15 | 22.25 | 22.25 | 22.20 | 22.21 | 330.1K |
| 10:20 | 22.22 | 22.22 | 22.16 | 22.17 | 459.4K |
| 10:25 | 22.17 | 22.18 | 22.15 | 22.16 | 440.3K |
| 10:30 | 22.16 | 22.19 | 22.15 | 22.16 | 368.7K |
| 10:35 | 22.17 | 22.20 | 22.14 | 22.20 | 709.7K |
| 10:40 | 22.18 | 22.22 | 22.17 | 22.19 | 342.3K |
| 10:45 | 22.19 | 22.23 | 22.19 | 22.23 | 357.6K |
| 10:50 | 22.22 | 22.23 | 22.20 | 22.21 | 273.2K |
| 10:55 | 22.21 | 22.23 | 22.20 | 22.23 | 418.8K |
| 11:00 | 22.23 | 22.23 | 22.20 | 22.20 | 403.8K |
| 11:05 | 22.19 | 22.19 | 22.16 | 22.17 | 250.6K |
| 11:10 | 22.18 | 22.18 | 22.16 | 22.16 | 330.8K |
| 11:15 | 22.17 | 22.18 | 22.13 | 22.13 | 430.0K |
| 11:20 | 22.13 | 22.14 | 22.11 | 22.14 | 425.8K |
| 11:25 | 22.15 | 22.18 | 22.13 | 22.14 | 277.7K |
| 13:00 | 22.14 | 22.16 | 22.12 | 22.13 | 352.1K |
| 13:05 | 22.13 | 22.14 | 22.10 | 22.10 | 505.1K |
| 13:10 | 22.10 | 22.12 | 22.10 | 22.11 | 452.5K |
| 13:15 | 22.11 | 22.11 | 22.10 | 22.11 | 379.5K |
| 13:20 | 22.11 | 22.11 | 22.06 | 22.06 | 988.4K |
| 13:25 | 22.06 | 22.07 | 22.05 | 22.05 | 1,189.3K |
| 13:30 | 22.05 | 22.05 | 22.03 | 22.03 | 813.1K |
| 13:35 | 22.03 | 22.08 | 22.03 | 22.08 | 862.1K |
| 13:40 | 22.07 | 22.10 | 22.05 | 22.05 | 442.5K |
| 13:45 | 22.05 | 22.10 | 22.04 | 22.10 | 451.7K |
| 13:50 | 22.09 | 22.10 | 22.07 | 22.07 | 279.8K |
| 13:55 | 22.07 | 22.08 | 22.05 | 22.05 | 335.0K |
| 14:00 | 22.06 | 22.06 | 22.05 | 22.06 | 345.4K |
| 14:05 | 22.05 | 22.07 | 22.05 | 22.07 | 404.7K |
| 14:10 | 22.06 | 22.08 | 22.05 | 22.06 | 467.6K |
| 14:15 | 22.06 | 22.08 | 22.06 | 22.08 | 433.6K |
| 14:20 | 22.08 | 22.12 | 22.07 | 22.11 | 448.0K |
| 14:25 | 22.10 | 22.10 | 22.07 | 22.07 | 304.9K |
| 14:30 | 22.08 | 22.08 | 22.05 | 22.05 | 593.7K |
| 14:35 | 22.05 | 22.06 | 22.04 | 22.04 | 841.8K |
| 14:40 | 22.04 | 22.06 | 22.04 | 22.04 | 834.4K |
| 14:45 | 22.04 | 22.05 | 22.04 | 22.04 | 1,148.6K |
| 14:50 | 22.05 | 22.05 | 22.03 | 22.04 | 1,217.6K |
| 14:55 | 22.03 | 22.05 | 22.03 | 22.05 | 725.3K |
| 15:40 | 22.05 | 22.05 | 22.05 | 22.05 | 582.1K |