Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.59 21.28 21.55 3,366.2K
09:35 21.56 21.58 21.50 21.58 1,326.8K
09:40 21.59 21.66 21.56 21.63 1,611.0K
09:45 21.63 21.63 21.53 21.53 891.7K
09:50 21.54 21.59 21.50 21.50 752.2K
09:55 21.50 21.57 21.49 21.57 728.0K
10:00 21.57 21.60 21.55 21.59 609.3K
10:05 21.59 21.60 21.58 21.59 576.0K
10:10 21.59 21.59 21.56 21.56 500.1K
10:15 21.56 21.61 21.56 21.61 497.4K
10:20 21.62 21.63 21.60 21.60 453.9K
10:25 21.60 21.63 21.60 21.61 454.6K
10:30 21.61 21.73 21.61 21.68 1,494.0K
10:35 21.67 21.68 21.61 21.62 363.6K
10:40 21.63 21.65 21.61 21.62 280.0K
10:45 21.61 21.63 21.61 21.61 253.6K
10:50 21.61 21.63 21.61 21.61 294.9K
10:55 21.61 21.63 21.61 21.63 280.0K
11:00 21.62 21.63 21.62 21.63 208.2K
11:05 21.63 21.64 21.62 21.64 338.6K
11:10 21.63 21.64 21.62 21.62 295.1K
11:15 21.62 21.63 21.61 21.61 328.4K
11:20 21.62 21.63 21.61 21.62 299.1K
11:25 21.63 21.63 21.61 21.63 196.8K
11:30 21.62 21.62 21.62 21.62 0.1K
13:00 21.63 21.63 21.61 21.62 502.8K
13:05 21.63 21.67 21.62 21.65 559.2K
13:10 21.65 21.65 21.64 21.64 278.5K
13:15 21.65 21.65 21.63 21.63 269.3K
13:20 21.64 21.64 21.62 21.63 255.4K
13:25 21.63 21.64 21.62 21.63 244.4K
13:30 21.64 21.64 21.61 21.62 334.6K
13:35 21.62 21.63 21.60 21.61 400.7K
13:40 21.60 21.62 21.59 21.62 528.4K
13:45 21.61 21.65 21.61 21.63 420.0K
13:50 21.63 21.68 21.63 21.68 653.8K
13:55 21.67 21.68 21.64 21.66 344.9K
14:00 21.67 21.74 21.66 21.70 1,604.1K
14:05 21.70 21.71 21.69 21.70 375.6K
14:10 21.69 21.70 21.68 21.69 261.9K
14:15 21.69 21.70 21.68 21.69 265.3K
14:20 21.68 21.70 21.68 21.70 280.9K
14:25 21.69 21.70 21.68 21.69 428.2K
14:30 21.68 21.71 21.68 21.70 1,078.7K
14:35 21.69 21.72 21.69 21.70 632.9K
14:40 21.70 21.71 21.69 21.70 539.0K
14:45 21.70 21.72 21.70 21.71 971.6K
14:50 21.71 21.72 21.69 21.70 994.1K
14:55 21.70 21.72 21.70 21.72 654.5K
15:40 21.71 21.71 21.71 21.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available