Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.73 21.74 21.61 21.64 1,908.4K
09:35 21.64 21.64 21.52 21.57 1,717.5K
09:40 21.56 21.60 21.55 21.58 1,176.8K
09:45 21.58 21.68 21.58 21.59 840.8K
09:50 21.59 21.71 21.59 21.70 850.0K
09:55 21.70 21.74 21.68 21.72 970.9K
10:00 21.72 21.72 21.64 21.64 571.2K
10:05 21.64 21.68 21.63 21.68 524.0K
10:10 21.67 21.73 21.64 21.69 847.9K
10:15 21.69 21.87 21.69 21.74 2,704.7K
10:20 21.74 21.74 21.68 21.69 832.2K
10:25 21.69 21.69 21.60 21.62 915.6K
10:30 21.61 21.64 21.58 21.63 666.9K
10:35 21.63 21.69 21.62 21.63 356.5K
10:40 21.62 21.63 21.61 21.62 372.8K
10:45 21.61 21.62 21.58 21.58 534.4K
10:50 21.58 21.59 21.55 21.58 535.8K
10:55 21.58 21.60 21.56 21.60 236.6K
11:00 21.59 21.61 21.58 21.59 185.7K
11:05 21.58 21.67 21.57 21.64 420.5K
11:10 21.67 21.67 21.64 21.65 275.5K
11:15 21.64 21.67 21.64 21.64 153.0K
11:20 21.64 21.65 21.62 21.64 154.7K
11:25 21.64 21.67 21.63 21.63 220.6K
11:30 21.63 21.63 21.63 21.63 0.2K
13:00 21.63 21.64 21.58 21.58 424.9K
13:05 21.58 21.59 21.57 21.58 239.9K
13:10 21.58 21.60 21.57 21.58 250.9K
13:15 21.58 21.58 21.55 21.56 556.8K
13:20 21.56 21.58 21.55 21.56 268.4K
13:25 21.56 21.57 21.56 21.56 292.0K
13:30 21.57 21.63 21.56 21.63 331.1K
13:35 21.62 21.63 21.58 21.58 232.0K
13:40 21.58 21.58 21.57 21.58 250.2K
13:45 21.57 21.58 21.55 21.56 437.6K
13:50 21.57 21.57 21.55 21.56 631.8K
13:55 21.56 21.56 21.54 21.55 356.6K
14:00 21.54 21.55 21.53 21.53 303.2K
14:05 21.53 21.54 21.53 21.53 385.4K
14:10 21.53 21.54 21.52 21.52 661.6K
14:15 21.52 21.53 21.51 21.52 522.1K
14:20 21.52 21.54 21.51 21.53 302.5K
14:25 21.54 21.54 21.52 21.52 326.6K
14:30 21.53 21.54 21.52 21.53 360.6K
14:35 21.55 21.58 21.53 21.58 683.6K
14:40 21.58 21.58 21.52 21.53 414.4K
14:45 21.53 21.54 21.52 21.52 560.4K
14:50 21.52 21.58 21.52 21.56 1,018.1K
14:55 21.56 21.56 21.54 21.55 524.9K
15:40 21.57 21.57 21.57 21.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available