Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.56 21.57 21.43 21.57 1,267.8K
09:35 21.56 21.57 21.46 21.47 790.7K
09:40 21.47 21.50 21.42 21.43 1,003.5K
09:45 21.42 21.42 21.37 21.37 1,626.7K
09:50 21.38 21.46 21.38 21.40 750.2K
09:55 21.40 21.46 21.39 21.40 606.6K
10:00 21.40 21.40 21.35 21.35 1,010.3K
10:05 21.35 21.35 21.27 21.32 1,526.5K
10:10 21.30 21.69 21.30 21.50 3,284.8K
10:15 21.51 21.56 21.45 21.45 802.8K
10:20 21.46 21.47 21.44 21.45 465.9K
10:25 21.45 21.52 21.44 21.48 508.1K
10:30 21.49 21.51 21.46 21.50 354.9K
10:35 21.49 21.88 21.49 21.78 7,932.9K
10:40 21.77 21.95 21.76 21.87 5,802.1K
10:45 21.87 22.28 21.87 22.18 9,649.4K
10:50 22.18 22.21 22.04 22.09 5,338.2K
10:55 22.09 22.09 21.96 22.05 2,119.7K
11:00 22.05 22.05 21.99 21.99 985.2K
11:05 21.99 22.05 21.99 22.02 789.4K
11:10 22.02 22.03 21.92 21.94 979.8K
11:15 21.94 21.98 21.94 21.94 477.9K
11:20 21.94 22.00 21.94 21.99 485.0K
11:25 21.99 21.99 21.95 21.98 410.9K
11:30 21.97 21.97 21.97 21.97 5.7K
13:00 21.95 21.97 21.94 21.94 605.0K
13:05 21.94 21.96 21.93 21.95 349.2K
13:10 21.95 22.02 21.94 22.02 613.7K
13:15 22.02 22.06 22.00 22.00 753.8K
13:20 22.00 22.02 21.98 21.98 467.8K
13:25 21.99 22.01 21.98 22.01 423.5K
13:30 22.00 22.01 21.98 21.99 520.5K
13:35 21.98 21.99 21.98 21.98 429.1K
13:40 21.98 21.99 21.96 21.96 353.7K
13:45 21.96 21.99 21.96 21.98 388.0K
13:50 21.98 21.98 21.95 21.95 333.7K
13:55 21.95 21.96 21.93 21.93 328.2K
14:00 21.93 21.94 21.88 21.89 936.5K
14:05 21.89 21.93 21.88 21.92 368.3K
14:10 21.92 21.93 21.91 21.92 375.7K
14:15 21.91 21.92 21.90 21.92 304.0K
14:20 21.92 21.92 21.90 21.91 569.1K
14:25 21.91 21.92 21.91 21.92 419.2K
14:30 21.92 21.92 21.88 21.89 768.1K
14:35 21.90 21.90 21.89 21.90 451.9K
14:40 21.89 21.91 21.89 21.91 618.9K
14:45 21.91 21.92 21.90 21.92 1,036.2K
14:50 21.91 21.96 21.91 21.93 1,550.1K
14:55 21.93 21.94 21.92 21.93 898.1K
15:40 21.93 21.93 21.93 21.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available