22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.20 | 21.59 | 21.20 | 21.46 | 2,838.1K |
| 09:35 | 21.46 | 21.47 | 21.40 | 21.43 | 1,088.4K |
| 09:40 | 21.43 | 21.60 | 21.43 | 21.52 | 2,060.8K |
| 09:45 | 21.53 | 21.53 | 21.36 | 21.36 | 1,246.5K |
| 09:50 | 21.36 | 21.36 | 21.22 | 21.24 | 1,201.1K |
| 09:55 | 21.23 | 21.36 | 21.23 | 21.32 | 743.7K |
| 10:00 | 21.32 | 21.32 | 21.12 | 21.12 | 1,326.5K |
| 10:05 | 21.10 | 21.19 | 21.07 | 21.14 | 1,230.1K |
| 10:10 | 21.14 | 21.14 | 21.02 | 21.02 | 1,322.5K |
| 10:15 | 21.02 | 21.02 | 20.93 | 20.99 | 2,253.3K |
| 10:20 | 20.99 | 21.00 | 20.90 | 21.00 | 1,217.6K |
| 10:25 | 21.00 | 21.10 | 20.99 | 21.10 | 928.5K |
| 10:30 | 21.10 | 21.12 | 21.06 | 21.09 | 559.2K |
| 10:35 | 21.08 | 21.09 | 21.03 | 21.08 | 391.9K |
| 10:40 | 21.08 | 21.12 | 21.05 | 21.10 | 322.3K |
| 10:45 | 21.10 | 21.13 | 21.07 | 21.11 | 327.1K |
| 10:50 | 21.10 | 21.11 | 21.03 | 21.07 | 368.7K |
| 10:55 | 21.07 | 21.07 | 21.01 | 21.01 | 238.2K |
| 11:00 | 21.02 | 21.05 | 21.01 | 21.02 | 254.5K |
| 11:05 | 21.03 | 21.03 | 21.00 | 21.00 | 456.9K |
| 11:10 | 21.00 | 21.05 | 21.00 | 21.02 | 271.4K |
| 11:15 | 21.01 | 21.04 | 21.01 | 21.02 | 239.3K |
| 11:20 | 21.02 | 21.04 | 21.01 | 21.02 | 204.9K |
| 11:25 | 21.03 | 21.22 | 21.00 | 21.14 | 681.0K |
| 11:30 | 21.14 | 21.14 | 21.14 | 21.14 | 3.6K |
| 13:00 | 21.15 | 21.15 | 21.07 | 21.08 | 322.2K |
| 13:05 | 21.08 | 21.15 | 21.07 | 21.12 | 180.7K |
| 13:10 | 21.12 | 21.13 | 21.08 | 21.10 | 173.8K |
| 13:15 | 21.10 | 21.17 | 21.10 | 21.13 | 310.9K |
| 13:20 | 21.13 | 21.13 | 21.09 | 21.09 | 152.3K |
| 13:25 | 21.09 | 21.10 | 21.03 | 21.03 | 220.3K |
| 13:30 | 21.04 | 21.07 | 21.03 | 21.07 | 331.2K |
| 13:35 | 21.07 | 21.08 | 21.06 | 21.07 | 226.2K |
| 13:40 | 21.08 | 21.08 | 21.04 | 21.04 | 191.8K |
| 13:45 | 21.04 | 21.05 | 21.02 | 21.04 | 241.2K |
| 13:50 | 21.03 | 21.04 | 21.00 | 21.00 | 417.6K |
| 13:55 | 21.01 | 21.02 | 21.00 | 21.01 | 296.2K |
| 14:00 | 21.02 | 21.02 | 20.99 | 20.99 | 467.6K |
| 14:05 | 20.99 | 21.00 | 20.95 | 20.96 | 722.3K |
| 14:10 | 20.95 | 20.96 | 20.92 | 20.92 | 682.0K |
| 14:15 | 20.93 | 20.95 | 20.91 | 20.93 | 489.4K |
| 14:20 | 20.93 | 20.94 | 20.92 | 20.92 | 555.7K |
| 14:25 | 20.92 | 20.92 | 20.90 | 20.91 | 712.6K |
| 14:30 | 20.91 | 20.94 | 20.91 | 20.93 | 557.4K |
| 14:35 | 20.93 | 20.94 | 20.92 | 20.92 | 555.1K |
| 14:40 | 20.92 | 20.93 | 20.90 | 20.91 | 785.2K |
| 14:45 | 20.91 | 20.92 | 20.90 | 20.90 | 1,474.3K |
| 14:50 | 20.91 | 20.91 | 20.89 | 20.89 | 1,624.5K |
| 14:55 | 20.90 | 20.93 | 20.89 | 20.93 | 817.3K |
| 15:40 | 20.93 | 20.93 | 20.93 | 20.93 | 594.8K |