Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.18 21.32 21.18 21.32 2,112.4K
09:35 21.32 21.33 21.21 21.30 2,147.3K
09:40 21.28 21.39 21.27 21.38 1,585.1K
09:45 21.37 21.37 21.30 21.33 1,061.6K
09:50 21.33 21.37 21.32 21.32 1,020.1K
09:55 21.32 21.35 21.31 21.35 780.2K
10:00 21.36 21.48 21.36 21.46 2,531.9K
10:05 21.46 21.52 21.41 21.52 1,781.4K
10:10 21.53 21.55 21.49 21.55 1,542.0K
10:15 21.55 21.59 21.53 21.57 1,586.2K
10:20 21.57 21.57 21.48 21.50 1,132.3K
10:25 21.50 21.52 21.46 21.51 873.6K
10:30 21.51 21.52 21.48 21.51 844.3K
10:35 21.51 21.54 21.49 21.53 832.1K
10:40 21.53 21.54 21.46 21.48 515.5K
10:45 21.47 21.48 21.44 21.46 733.6K
10:50 21.46 21.49 21.46 21.48 387.1K
10:55 21.48 21.49 21.44 21.44 466.7K
11:00 21.44 21.46 21.42 21.45 499.0K
11:05 21.45 21.47 21.43 21.47 582.5K
11:10 21.46 21.48 21.46 21.47 235.8K
11:15 21.47 21.52 21.46 21.49 624.5K
11:20 21.49 21.51 21.49 21.51 250.2K
11:25 21.51 21.52 21.49 21.52 259.2K
11:30 21.52 21.52 21.52 21.52 7.9K
13:00 21.52 21.65 21.49 21.65 2,221.2K
13:05 21.65 21.65 21.58 21.58 1,409.4K
13:10 21.58 21.61 21.57 21.60 488.3K
13:15 21.61 21.62 21.60 21.61 649.2K
13:20 21.62 21.62 21.54 21.55 880.1K
13:25 21.56 21.58 21.53 21.54 556.9K
13:30 21.54 21.56 21.52 21.52 362.8K
13:35 21.53 21.56 21.52 21.55 420.6K
13:40 21.55 21.56 21.53 21.54 501.0K
13:45 21.54 21.55 21.52 21.54 425.5K
13:50 21.55 21.55 21.52 21.54 439.2K
13:55 21.54 21.54 21.52 21.53 260.9K
14:00 21.53 21.53 21.48 21.48 827.3K
14:05 21.49 21.49 21.46 21.47 595.2K
14:10 21.48 21.49 21.47 21.47 407.4K
14:15 21.48 21.48 21.47 21.48 313.0K
14:20 21.47 21.50 21.47 21.49 467.3K
14:25 21.49 21.51 21.49 21.51 472.2K
14:30 21.51 21.53 21.50 21.52 501.2K
14:35 21.53 21.58 21.52 21.55 1,075.5K
14:40 21.55 21.57 21.55 21.55 736.6K
14:45 21.54 21.56 21.54 21.55 1,165.3K
14:50 21.55 21.56 21.54 21.56 1,524.4K
14:55 21.56 21.56 21.55 21.56 1,004.0K
15:40 21.56 21.56 21.56 21.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available