Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.84 21.92 21.80 21.92 1,396.7K
09:35 21.90 22.02 21.90 22.00 1,972.0K
09:40 22.00 22.00 21.93 21.99 1,782.0K
09:45 21.99 22.09 21.94 22.09 1,778.9K
09:50 22.09 22.09 21.97 21.98 1,784.0K
09:55 21.98 22.00 21.93 21.93 821.2K
10:00 21.93 21.94 21.90 21.90 562.3K
10:05 21.91 21.92 21.90 21.91 449.3K
10:10 21.91 21.91 21.83 21.87 927.3K
10:15 21.85 21.86 21.82 21.83 712.6K
10:20 21.82 21.85 21.81 21.85 503.1K
10:25 21.84 21.88 21.84 21.87 284.9K
10:30 21.87 21.88 21.85 21.88 287.3K
10:35 21.88 21.92 21.88 21.90 420.6K
10:40 21.90 21.94 21.89 21.91 393.4K
10:45 21.91 21.92 21.87 21.90 322.2K
10:50 21.90 21.91 21.89 21.90 267.8K
10:55 21.90 21.91 21.88 21.89 233.2K
11:00 21.88 21.89 21.87 21.87 229.4K
11:05 21.87 21.88 21.85 21.85 383.9K
11:10 21.85 21.91 21.84 21.91 465.3K
11:15 21.91 21.92 21.88 21.91 279.1K
11:20 21.91 21.92 21.90 21.90 175.9K
11:25 21.90 21.92 21.89 21.92 208.5K
11:30 21.91 21.91 21.91 21.91 1.4K
13:00 21.91 21.93 21.90 21.90 306.5K
13:05 21.90 21.96 21.90 21.96 335.0K
13:10 21.96 21.99 21.95 21.97 598.6K
13:15 21.96 21.96 21.92 21.94 417.1K
13:20 21.95 21.96 21.93 21.95 412.5K
13:25 21.95 21.96 21.93 21.96 470.7K
13:30 21.96 21.96 21.92 21.94 416.6K
13:35 21.93 21.94 21.91 21.91 374.7K
13:40 21.91 21.92 21.89 21.89 385.8K
13:45 21.89 21.90 21.89 21.89 261.5K
13:50 21.89 21.89 21.88 21.88 300.8K
13:55 21.89 21.89 21.87 21.89 198.3K
14:00 21.89 21.89 21.86 21.87 437.3K
14:05 21.87 21.87 21.82 21.83 913.6K
14:10 21.83 21.86 21.82 21.84 344.0K
14:15 21.85 21.85 21.84 21.84 308.7K
14:20 21.85 21.85 21.82 21.82 556.0K
14:25 21.83 21.83 21.80 21.80 1,127.6K
14:30 21.80 21.82 21.80 21.81 624.5K
14:35 21.81 21.83 21.80 21.82 409.5K
14:40 21.81 21.82 21.78 21.78 1,070.5K
14:45 21.78 21.79 21.76 21.77 990.3K
14:50 21.76 21.77 21.75 21.76 1,307.2K
14:55 21.76 21.83 21.76 21.78 870.5K
15:40 21.78 21.78 21.78 21.78 452.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available