Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.68 21.68 21.55 21.55 2,286.8K
09:35 21.55 21.64 21.52 21.55 1,774.4K
09:40 21.56 21.58 21.53 21.54 1,082.3K
09:45 21.53 21.56 21.46 21.56 2,423.4K
09:50 21.56 21.67 21.53 21.61 1,046.6K
09:55 21.62 21.62 21.54 21.54 592.2K
10:00 21.54 21.58 21.54 21.56 560.6K
10:05 21.57 21.57 21.50 21.56 1,004.9K
10:10 21.56 21.62 21.55 21.58 536.7K
10:15 21.58 21.62 21.57 21.60 445.9K
10:20 21.60 21.61 21.58 21.60 279.8K
10:25 21.60 21.62 21.58 21.61 326.6K
10:30 21.60 21.61 21.57 21.57 223.0K
10:35 21.57 21.58 21.56 21.57 316.2K
10:40 21.57 21.58 21.56 21.57 276.4K
10:45 21.56 21.66 21.55 21.64 779.9K
10:50 21.64 21.68 21.63 21.65 396.3K
10:55 21.65 21.65 21.62 21.64 190.5K
11:00 21.63 21.64 21.60 21.61 230.9K
11:05 21.61 21.63 21.60 21.61 146.2K
11:10 21.60 21.61 21.57 21.57 236.4K
11:15 21.57 21.58 21.57 21.58 180.1K
11:20 21.57 21.59 21.57 21.58 138.4K
11:25 21.58 21.60 21.58 21.59 126.5K
11:30 21.59 21.59 21.59 21.59 0.3K
13:00 21.58 21.58 21.56 21.56 424.5K
13:05 21.56 21.57 21.55 21.57 241.9K
13:10 21.56 21.57 21.55 21.56 386.4K
13:15 21.55 21.55 21.51 21.51 383.4K
13:20 21.52 21.54 21.52 21.52 263.7K
13:25 21.53 21.55 21.52 21.53 234.1K
13:30 21.53 21.57 21.53 21.56 268.7K
13:35 21.56 21.58 21.55 21.57 257.4K
13:40 21.57 21.62 21.56 21.59 283.5K
13:45 21.59 21.62 21.57 21.62 366.2K
13:50 21.62 21.62 21.58 21.59 302.2K
13:55 21.60 21.60 21.56 21.57 258.2K
14:00 21.57 21.58 21.56 21.56 277.4K
14:05 21.56 21.57 21.55 21.55 226.8K
14:10 21.55 21.56 21.54 21.55 305.1K
14:15 21.54 21.55 21.53 21.54 304.5K
14:20 21.54 21.54 21.52 21.54 442.6K
14:25 21.53 21.55 21.53 21.54 298.6K
14:30 21.54 21.55 21.53 21.54 458.5K
14:35 21.53 21.55 21.52 21.52 873.2K
14:40 21.53 21.53 21.52 21.52 702.0K
14:45 21.53 21.55 21.52 21.55 735.1K
14:50 21.54 21.55 21.53 21.53 1,110.3K
14:55 21.53 21.59 21.53 21.58 884.6K
15:40 21.58 21.58 21.58 21.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available