Changshan A

000158
🏛️ china →
22.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.85 21.90 21.80 21.82 1,752.5K
09:35 21.82 21.92 21.80 21.88 1,434.3K
09:40 21.88 21.89 21.85 21.86 859.7K
09:45 21.86 21.86 21.82 21.85 837.9K
09:50 21.85 21.87 21.83 21.86 625.6K
09:55 21.86 21.91 21.86 21.91 900.7K
10:00 21.91 21.96 21.91 21.93 1,101.0K
10:05 21.93 21.94 21.88 21.90 605.1K
10:10 21.90 21.93 21.88 21.93 434.7K
10:15 21.93 21.93 21.90 21.90 401.9K
10:20 21.90 21.91 21.90 21.91 322.7K
10:25 21.91 22.14 21.90 22.08 3,707.7K
10:30 22.09 22.12 22.03 22.05 2,039.5K
10:35 22.06 22.06 22.01 22.03 792.3K
10:40 22.03 22.03 22.01 22.02 506.2K
10:45 22.02 22.05 22.01 22.02 540.8K
10:50 22.03 22.04 22.01 22.04 437.5K
10:55 22.04 22.04 21.97 21.97 1,117.7K
11:00 21.97 21.97 21.90 21.90 847.2K
11:05 21.90 21.96 21.90 21.94 846.4K
11:10 21.93 21.93 21.91 21.92 231.1K
11:15 21.92 21.92 21.90 21.92 349.6K
11:20 21.91 21.92 21.90 21.90 297.8K
11:25 21.90 21.92 21.90 21.91 232.2K
11:30 21.91 21.91 21.91 21.91 0.3K
13:00 21.91 21.95 21.91 21.94 321.5K
13:05 21.94 21.98 21.93 21.97 290.8K
13:10 21.97 21.97 21.94 21.96 343.2K
13:15 21.95 21.96 21.93 21.94 270.2K
13:20 21.94 21.95 21.93 21.93 192.2K
13:25 21.93 21.93 21.91 21.91 381.7K
13:30 21.91 21.91 21.89 21.89 454.9K
13:35 21.89 21.90 21.87 21.88 345.2K
13:40 21.88 21.90 21.88 21.90 177.5K
13:45 21.90 21.90 21.89 21.89 265.2K
13:50 21.90 21.90 21.88 21.89 265.7K
13:55 21.90 21.90 21.89 21.90 309.1K
14:00 21.90 21.91 21.84 21.84 1,016.4K
14:05 21.84 21.84 21.80 21.82 1,090.8K
14:10 21.82 21.82 21.75 21.79 1,554.7K
14:15 21.79 21.82 21.79 21.81 352.5K
14:20 21.81 21.82 21.78 21.78 433.1K
14:25 21.78 21.79 21.77 21.78 302.6K
14:30 21.79 21.79 21.78 21.78 340.8K
14:35 21.78 21.78 21.74 21.75 843.9K
14:40 21.74 21.74 21.66 21.68 1,793.6K
14:45 21.69 21.70 21.68 21.70 972.9K
14:50 21.70 21.74 21.69 21.73 854.1K
14:55 21.72 21.73 21.69 21.70 670.5K
15:40 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available