22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.10 | 22.10 | 21.88 | 21.97 | 2,891.0K |
| 09:35 | 22.00 | 22.37 | 21.97 | 22.27 | 4,177.9K |
| 09:40 | 22.27 | 22.40 | 22.22 | 22.38 | 5,406.2K |
| 09:45 | 22.37 | 22.80 | 22.33 | 22.76 | 15,109.2K |
| 09:50 | 22.75 | 22.86 | 22.70 | 22.78 | 11,605.6K |
| 09:55 | 22.77 | 23.27 | 22.74 | 23.11 | 18,576.1K |
| 10:00 | 23.11 | 23.16 | 22.90 | 23.00 | 7,404.7K |
| 10:05 | 23.00 | 23.15 | 22.93 | 23.15 | 7,088.1K |
| 10:10 | 23.15 | 23.88 | 23.15 | 23.88 | 24,390.1K |
| 10:15 | 23.88 | 24.26 | 23.88 | 23.99 | 54,336.0K |
| 10:20 | 23.98 | 24.10 | 23.80 | 24.00 | 10,518.0K |
| 10:25 | 23.98 | 24.00 | 23.73 | 23.93 | 6,313.9K |
| 10:30 | 23.94 | 23.97 | 23.78 | 23.79 | 3,228.3K |
| 10:35 | 23.79 | 23.85 | 23.71 | 23.85 | 3,408.0K |
| 10:40 | 23.85 | 23.85 | 23.75 | 23.75 | 2,149.9K |
| 10:45 | 23.74 | 23.74 | 23.70 | 23.72 | 1,867.6K |
| 10:50 | 23.73 | 23.83 | 23.72 | 23.83 | 1,943.1K |
| 10:55 | 23.81 | 23.83 | 23.80 | 23.82 | 1,929.1K |
| 11:00 | 23.82 | 24.06 | 23.82 | 24.05 | 4,649.9K |
| 11:05 | 24.04 | 24.26 | 23.95 | 24.23 | 26,181.1K |
| 11:10 | 24.23 | 24.26 | 24.04 | 24.26 | 15,003.0K |
| 11:15 | 24.26 | 24.26 | 24.26 | 24.26 | 6,549.9K |
| 11:20 | 24.26 | 24.26 | 24.26 | 24.26 | 1,829.5K |
| 11:25 | 24.26 | 24.26 | 24.26 | 24.26 | 1,310.4K |
| 11:30 | 24.26 | 24.26 | 24.26 | 24.26 | 3.1K |
| 13:00 | 24.26 | 24.26 | 24.26 | 24.26 | 2,699.0K |
| 13:05 | 24.26 | 24.26 | 24.26 | 24.26 | 650.6K |
| 13:10 | 24.26 | 24.26 | 24.26 | 24.26 | 497.0K |
| 13:15 | 24.26 | 24.26 | 24.26 | 24.26 | 617.5K |
| 13:20 | 24.26 | 24.26 | 24.26 | 24.26 | 402.2K |
| 13:25 | 24.26 | 24.26 | 24.26 | 24.26 | 555.0K |
| 13:30 | 24.26 | 24.26 | 24.26 | 24.26 | 946.5K |
| 13:35 | 24.26 | 24.26 | 24.26 | 24.26 | 281.7K |
| 13:40 | 24.26 | 24.26 | 24.26 | 24.26 | 320.2K |
| 13:45 | 24.26 | 24.26 | 24.26 | 24.26 | 287.2K |
| 13:50 | 24.26 | 24.26 | 24.26 | 24.26 | 252.2K |
| 13:55 | 24.26 | 24.26 | 24.26 | 24.26 | 268.3K |
| 14:00 | 24.26 | 24.26 | 24.26 | 24.26 | 149.9K |
| 14:05 | 24.26 | 24.26 | 24.26 | 24.26 | 236.9K |
| 14:10 | 24.26 | 24.26 | 24.26 | 24.26 | 300.7K |
| 14:15 | 24.26 | 24.26 | 24.26 | 24.26 | 230.2K |
| 14:20 | 24.26 | 24.26 | 24.26 | 24.26 | 200.8K |
| 14:25 | 24.26 | 24.26 | 24.26 | 24.26 | 334.3K |
| 14:30 | 24.26 | 24.26 | 24.26 | 24.26 | 231.5K |
| 14:35 | 24.26 | 24.26 | 24.26 | 24.26 | 232.6K |
| 14:40 | 24.26 | 24.26 | 24.26 | 24.26 | 245.0K |
| 14:45 | 24.26 | 24.26 | 24.26 | 24.26 | 416.7K |
| 14:50 | 24.26 | 24.26 | 24.26 | 24.26 | 444.4K |
| 14:55 | 24.26 | 24.26 | 24.26 | 24.26 | 771.2K |
| 15:40 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0K |