22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.17 | 23.17 | 23.00 | 23.05 | 3,902.6K |
| 09:35 | 23.05 | 23.10 | 22.97 | 22.99 | 4,156.3K |
| 09:40 | 22.99 | 23.04 | 22.96 | 22.97 | 3,214.1K |
| 09:45 | 22.97 | 23.05 | 22.96 | 22.98 | 1,881.2K |
| 09:50 | 22.97 | 23.04 | 22.97 | 22.97 | 1,742.8K |
| 09:55 | 22.97 | 23.03 | 22.97 | 22.99 | 1,576.4K |
| 10:00 | 23.00 | 23.07 | 22.99 | 23.07 | 1,180.0K |
| 10:05 | 23.07 | 23.07 | 22.99 | 22.99 | 963.7K |
| 10:10 | 22.99 | 23.00 | 22.98 | 23.00 | 1,049.0K |
| 10:15 | 23.00 | 23.01 | 22.96 | 22.97 | 1,579.6K |
| 10:20 | 22.97 | 23.02 | 22.97 | 23.01 | 1,744.7K |
| 10:25 | 23.01 | 23.05 | 23.00 | 23.05 | 757.1K |
| 10:30 | 23.05 | 23.10 | 23.02 | 23.08 | 964.0K |
| 10:35 | 23.09 | 23.20 | 23.09 | 23.16 | 1,517.6K |
| 10:40 | 23.15 | 23.16 | 23.13 | 23.14 | 704.1K |
| 10:45 | 23.14 | 23.16 | 23.10 | 23.15 | 798.4K |
| 10:50 | 23.15 | 23.18 | 23.13 | 23.17 | 590.4K |
| 10:55 | 23.17 | 23.24 | 23.15 | 23.16 | 1,099.3K |
| 11:00 | 23.17 | 23.18 | 23.13 | 23.13 | 532.8K |
| 11:05 | 23.13 | 23.14 | 23.11 | 23.13 | 291.0K |
| 11:10 | 23.14 | 23.18 | 23.13 | 23.15 | 412.9K |
| 11:15 | 23.15 | 23.15 | 23.08 | 23.09 | 602.6K |
| 11:20 | 23.09 | 23.10 | 23.07 | 23.07 | 334.3K |
| 11:25 | 23.07 | 23.12 | 23.07 | 23.12 | 378.1K |
| 11:30 | 23.11 | 23.11 | 23.11 | 23.11 | 0.7K |
| 13:00 | 23.12 | 23.12 | 23.07 | 23.08 | 452.4K |
| 13:05 | 23.08 | 23.10 | 23.06 | 23.08 | 466.1K |
| 13:10 | 23.07 | 23.08 | 23.05 | 23.06 | 351.3K |
| 13:15 | 23.05 | 23.06 | 23.01 | 23.02 | 676.9K |
| 13:20 | 23.02 | 23.04 | 23.01 | 23.01 | 420.8K |
| 13:25 | 23.02 | 23.03 | 23.01 | 23.01 | 492.2K |
| 13:30 | 23.02 | 23.06 | 23.02 | 23.05 | 487.2K |
| 13:35 | 23.05 | 23.05 | 23.00 | 23.00 | 616.5K |
| 13:40 | 23.00 | 23.01 | 22.96 | 22.97 | 1,823.1K |
| 13:45 | 22.96 | 22.97 | 22.90 | 22.92 | 2,227.0K |
| 13:50 | 22.92 | 22.94 | 22.90 | 22.90 | 1,302.6K |
| 13:55 | 22.91 | 22.91 | 22.80 | 22.86 | 4,181.3K |
| 14:00 | 22.85 | 22.85 | 22.70 | 22.73 | 3,576.6K |
| 14:05 | 22.74 | 22.85 | 22.71 | 22.84 | 1,560.5K |
| 14:10 | 22.84 | 22.84 | 22.78 | 22.83 | 1,024.1K |
| 14:15 | 22.82 | 22.92 | 22.82 | 22.90 | 913.5K |
| 14:20 | 22.90 | 22.96 | 22.88 | 22.94 | 854.6K |
| 14:25 | 22.94 | 22.94 | 22.90 | 22.91 | 718.4K |
| 14:30 | 22.92 | 22.95 | 22.91 | 22.91 | 731.6K |
| 14:35 | 22.92 | 22.94 | 22.91 | 22.92 | 735.1K |
| 14:40 | 22.91 | 22.92 | 22.85 | 22.87 | 1,208.3K |
| 14:45 | 22.87 | 22.93 | 22.86 | 22.89 | 1,173.9K |
| 14:50 | 22.90 | 22.91 | 22.89 | 22.91 | 1,618.3K |
| 14:55 | 22.90 | 22.91 | 22.89 | 22.90 | 935.2K |
| 15:40 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |