22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.37 | 24.45 | 24.11 | 24.23 | 14,924.6K |
| 09:35 | 24.23 | 24.23 | 24.07 | 24.20 | 6,482.8K |
| 09:40 | 24.21 | 24.60 | 24.16 | 24.51 | 10,849.9K |
| 09:45 | 24.51 | 24.80 | 24.47 | 24.60 | 13,634.9K |
| 09:50 | 24.57 | 24.58 | 24.49 | 24.50 | 4,962.8K |
| 09:55 | 24.49 | 24.59 | 24.47 | 24.53 | 3,226.9K |
| 10:00 | 24.54 | 24.74 | 24.52 | 24.67 | 4,940.8K |
| 10:05 | 24.67 | 24.78 | 24.63 | 24.68 | 4,619.1K |
| 10:10 | 24.68 | 24.79 | 24.67 | 24.68 | 5,035.2K |
| 10:15 | 24.67 | 24.78 | 24.63 | 24.71 | 4,455.8K |
| 10:20 | 24.72 | 24.78 | 24.69 | 24.75 | 3,336.4K |
| 10:25 | 24.75 | 24.80 | 24.74 | 24.77 | 4,384.5K |
| 10:30 | 24.76 | 24.80 | 24.76 | 24.78 | 2,469.2K |
| 10:35 | 24.77 | 24.89 | 24.77 | 24.89 | 6,340.3K |
| 10:40 | 24.89 | 24.91 | 24.77 | 24.78 | 3,556.9K |
| 10:45 | 24.78 | 24.79 | 24.61 | 24.70 | 3,225.6K |
| 10:50 | 24.69 | 24.73 | 24.61 | 24.73 | 2,170.5K |
| 10:55 | 24.72 | 24.74 | 24.70 | 24.71 | 1,226.0K |
| 11:00 | 24.71 | 24.71 | 24.63 | 24.63 | 1,812.2K |
| 11:05 | 24.62 | 24.68 | 24.62 | 24.67 | 1,211.6K |
| 11:10 | 24.66 | 24.70 | 24.61 | 24.69 | 1,987.0K |
| 11:15 | 24.69 | 24.70 | 24.63 | 24.65 | 898.2K |
| 11:20 | 24.64 | 24.68 | 24.60 | 24.68 | 1,383.3K |
| 11:25 | 24.67 | 24.68 | 24.63 | 24.66 | 1,232.9K |
| 11:30 | 24.66 | 24.66 | 24.66 | 24.66 | 2.3K |
| 13:00 | 24.68 | 24.78 | 24.68 | 24.73 | 3,012.0K |
| 13:05 | 24.72 | 24.74 | 24.67 | 24.67 | 1,770.0K |
| 13:10 | 24.67 | 24.68 | 24.63 | 24.63 | 2,151.1K |
| 13:15 | 24.64 | 24.65 | 24.60 | 24.64 | 2,414.6K |
| 13:20 | 24.64 | 24.64 | 24.62 | 24.63 | 1,492.9K |
| 13:25 | 24.63 | 24.63 | 24.48 | 24.51 | 4,655.9K |
| 13:30 | 24.50 | 24.65 | 24.50 | 24.65 | 2,204.4K |
| 13:35 | 24.64 | 24.65 | 24.60 | 24.63 | 1,425.9K |
| 13:40 | 24.63 | 24.90 | 24.62 | 24.87 | 8,190.0K |
| 13:45 | 24.86 | 25.25 | 24.76 | 25.10 | 15,743.5K |
| 13:50 | 25.13 | 25.86 | 25.13 | 25.86 | 20,858.7K |
| 13:55 | 25.87 | 25.99 | 25.51 | 25.65 | 16,406.6K |
| 14:00 | 25.64 | 25.73 | 25.36 | 25.52 | 7,278.8K |
| 14:05 | 25.53 | 25.60 | 25.42 | 25.42 | 4,009.0K |
| 14:10 | 25.43 | 25.43 | 25.06 | 25.14 | 3,970.2K |
| 14:15 | 25.15 | 25.37 | 25.15 | 25.20 | 4,179.0K |
| 14:20 | 25.21 | 25.45 | 25.21 | 25.32 | 3,593.9K |
| 14:25 | 25.31 | 25.31 | 25.20 | 25.21 | 2,487.6K |
| 14:30 | 25.20 | 25.30 | 25.18 | 25.30 | 2,458.4K |
| 14:35 | 25.29 | 25.30 | 25.28 | 25.28 | 2,266.8K |
| 14:40 | 25.29 | 25.30 | 25.27 | 25.27 | 2,569.7K |
| 14:45 | 25.27 | 25.27 | 25.15 | 25.19 | 4,144.5K |
| 14:50 | 25.19 | 25.20 | 25.18 | 25.18 | 5,099.6K |
| 14:55 | 25.17 | 25.19 | 25.17 | 25.19 | 2,972.1K |
| 15:40 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |