22.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.35 | 26.74 | 26.22 | 26.74 | 20,948.6K |
| 09:35 | 26.74 | 26.74 | 26.21 | 26.27 | 12,955.7K |
| 09:40 | 26.30 | 26.76 | 26.28 | 26.61 | 9,869.1K |
| 09:45 | 26.61 | 26.65 | 26.31 | 26.47 | 5,620.6K |
| 09:50 | 26.45 | 26.47 | 26.35 | 26.47 | 3,470.0K |
| 09:55 | 26.48 | 26.90 | 26.48 | 26.90 | 12,273.0K |
| 10:00 | 26.92 | 26.95 | 26.67 | 26.73 | 7,712.5K |
| 10:05 | 26.73 | 26.75 | 26.63 | 26.63 | 3,572.3K |
| 10:10 | 26.63 | 26.73 | 26.63 | 26.64 | 2,852.9K |
| 10:15 | 26.64 | 26.70 | 26.62 | 26.68 | 2,332.6K |
| 10:20 | 26.69 | 26.77 | 26.68 | 26.68 | 2,853.1K |
| 10:25 | 26.68 | 26.69 | 26.64 | 26.66 | 1,947.1K |
| 10:30 | 26.67 | 26.67 | 26.41 | 26.41 | 4,021.3K |
| 10:35 | 26.41 | 26.61 | 26.41 | 26.59 | 2,587.4K |
| 10:40 | 26.58 | 26.58 | 26.45 | 26.55 | 2,108.2K |
| 10:45 | 26.55 | 26.60 | 26.50 | 26.50 | 1,967.6K |
| 10:50 | 26.51 | 26.51 | 26.47 | 26.49 | 2,191.2K |
| 10:55 | 26.49 | 26.50 | 26.47 | 26.47 | 2,132.3K |
| 11:00 | 26.47 | 26.48 | 26.32 | 26.33 | 4,031.9K |
| 11:05 | 26.31 | 26.43 | 26.31 | 26.37 | 2,527.1K |
| 11:10 | 26.37 | 26.44 | 26.35 | 26.41 | 1,993.4K |
| 11:15 | 26.41 | 26.42 | 26.30 | 26.30 | 2,320.3K |
| 11:20 | 26.30 | 26.32 | 26.23 | 26.29 | 3,915.3K |
| 11:25 | 26.29 | 26.30 | 26.16 | 26.16 | 3,796.3K |
| 11:30 | 26.17 | 26.17 | 26.17 | 26.17 | 84.8K |
| 13:00 | 26.17 | 26.17 | 26.00 | 26.01 | 4,312.7K |
| 13:05 | 26.01 | 26.25 | 26.01 | 26.25 | 2,470.8K |
| 13:10 | 26.23 | 26.26 | 26.11 | 26.11 | 2,085.3K |
| 13:15 | 26.11 | 26.11 | 26.00 | 26.03 | 3,732.0K |
| 13:20 | 26.03 | 26.06 | 25.91 | 25.91 | 2,774.9K |
| 13:25 | 25.90 | 25.90 | 25.81 | 25.82 | 3,626.8K |
| 13:30 | 25.82 | 26.06 | 25.82 | 26.01 | 2,183.2K |
| 13:35 | 26.00 | 26.00 | 25.89 | 25.94 | 1,241.5K |
| 13:40 | 25.93 | 25.94 | 25.91 | 25.93 | 1,105.5K |
| 13:45 | 25.94 | 26.10 | 25.93 | 26.09 | 1,465.6K |
| 13:50 | 26.10 | 26.18 | 26.06 | 26.10 | 1,751.8K |
| 13:55 | 26.10 | 26.10 | 26.01 | 26.01 | 1,251.5K |
| 14:00 | 26.01 | 26.01 | 25.94 | 25.95 | 1,326.6K |
| 14:05 | 25.95 | 25.98 | 25.93 | 25.98 | 1,436.0K |
| 14:10 | 25.99 | 26.05 | 25.98 | 26.01 | 1,172.3K |
| 14:15 | 26.01 | 26.10 | 26.01 | 26.09 | 1,111.1K |
| 14:20 | 26.09 | 26.10 | 26.05 | 26.09 | 1,300.0K |
| 14:25 | 26.10 | 26.15 | 26.10 | 26.13 | 1,412.9K |
| 14:30 | 26.13 | 26.14 | 26.11 | 26.12 | 1,813.0K |
| 14:35 | 26.11 | 26.12 | 26.03 | 26.05 | 1,965.4K |
| 14:40 | 26.06 | 26.10 | 26.06 | 26.07 | 1,944.8K |
| 14:45 | 26.07 | 26.08 | 26.05 | 26.05 | 2,825.8K |
| 14:50 | 26.05 | 26.06 | 26.04 | 26.05 | 4,297.4K |
| 14:55 | 26.05 | 26.07 | 26.05 | 26.07 | 2,116.3K |
| 15:40 | 26.07 | 26.07 | 26.07 | 26.07 | 1,416.9K |