22.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.75 | 26.81 | 26.35 | 26.43 | 10,168.2K |
| 09:35 | 26.42 | 26.48 | 26.31 | 26.38 | 5,676.2K |
| 09:40 | 26.37 | 26.37 | 26.08 | 26.17 | 7,432.7K |
| 09:45 | 26.17 | 26.36 | 26.09 | 26.27 | 3,497.6K |
| 09:50 | 26.28 | 26.35 | 26.20 | 26.22 | 2,819.3K |
| 09:55 | 26.24 | 26.24 | 26.15 | 26.21 | 2,764.8K |
| 10:00 | 26.21 | 26.24 | 26.10 | 26.11 | 3,219.6K |
| 10:05 | 26.11 | 26.11 | 26.04 | 26.05 | 3,665.2K |
| 10:10 | 26.05 | 26.14 | 26.05 | 26.07 | 2,637.4K |
| 10:15 | 26.06 | 26.14 | 26.06 | 26.13 | 1,978.2K |
| 10:20 | 26.14 | 26.25 | 26.13 | 26.19 | 1,612.5K |
| 10:25 | 26.19 | 26.26 | 26.15 | 26.15 | 1,377.3K |
| 10:30 | 26.16 | 26.23 | 26.15 | 26.20 | 1,374.5K |
| 10:35 | 26.20 | 26.35 | 26.20 | 26.34 | 1,558.6K |
| 10:40 | 26.34 | 26.34 | 26.24 | 26.26 | 1,501.8K |
| 10:45 | 26.26 | 26.30 | 26.24 | 26.26 | 1,009.6K |
| 10:50 | 26.26 | 26.27 | 26.13 | 26.13 | 1,804.0K |
| 10:55 | 26.13 | 26.20 | 26.10 | 26.11 | 1,601.1K |
| 11:00 | 26.10 | 26.16 | 26.09 | 26.12 | 1,504.1K |
| 11:05 | 26.12 | 26.13 | 26.08 | 26.09 | 1,232.7K |
| 11:10 | 26.09 | 26.11 | 26.06 | 26.06 | 1,357.6K |
| 11:15 | 26.06 | 26.10 | 26.05 | 26.08 | 1,565.8K |
| 11:20 | 26.08 | 26.14 | 26.06 | 26.06 | 1,108.6K |
| 11:25 | 26.05 | 26.06 | 26.00 | 26.06 | 2,391.3K |
| 11:30 | 26.05 | 26.05 | 26.05 | 26.05 | 16.2K |
| 13:00 | 26.05 | 26.10 | 26.02 | 26.05 | 1,374.9K |
| 13:05 | 26.05 | 26.14 | 26.05 | 26.13 | 919.3K |
| 13:10 | 26.12 | 26.12 | 26.06 | 26.07 | 965.7K |
| 13:15 | 26.06 | 26.10 | 26.02 | 26.03 | 1,231.0K |
| 13:20 | 26.03 | 26.03 | 26.00 | 26.01 | 1,600.1K |
| 13:25 | 26.00 | 26.05 | 26.00 | 26.01 | 1,293.5K |
| 13:30 | 26.01 | 26.04 | 26.00 | 26.01 | 1,151.6K |
| 13:35 | 26.02 | 26.04 | 26.01 | 26.03 | 705.8K |
| 13:40 | 26.03 | 26.06 | 25.85 | 25.90 | 5,391.8K |
| 13:45 | 25.90 | 25.93 | 25.84 | 25.88 | 2,699.9K |
| 13:50 | 25.87 | 25.99 | 25.87 | 25.95 | 1,063.7K |
| 13:55 | 25.95 | 26.06 | 25.92 | 26.00 | 1,190.5K |
| 14:00 | 26.00 | 26.04 | 25.92 | 25.95 | 1,178.8K |
| 14:05 | 25.96 | 25.96 | 25.90 | 25.90 | 874.6K |
| 14:10 | 25.91 | 25.92 | 25.90 | 25.91 | 1,022.0K |
| 14:15 | 25.91 | 25.92 | 25.88 | 25.88 | 1,310.6K |
| 14:20 | 25.89 | 25.89 | 25.85 | 25.85 | 2,065.4K |
| 14:25 | 25.85 | 25.90 | 25.84 | 25.90 | 1,432.7K |
| 14:30 | 25.90 | 26.00 | 25.88 | 25.88 | 1,365.2K |
| 14:35 | 25.89 | 25.92 | 25.87 | 25.89 | 1,258.1K |
| 14:40 | 25.90 | 25.91 | 25.89 | 25.90 | 1,661.7K |
| 14:45 | 25.90 | 25.98 | 25.89 | 25.92 | 2,461.6K |
| 14:50 | 25.91 | 25.91 | 25.88 | 25.88 | 5,026.4K |
| 14:55 | 25.89 | 25.89 | 25.87 | 25.87 | 2,654.5K |
| 15:40 | 25.86 | 25.86 | 25.86 | 25.86 | 1,834.5K |