22.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.09 | 26.25 | 26.06 | 26.21 | 7,024.4K |
| 09:35 | 26.21 | 26.21 | 26.08 | 26.17 | 4,210.7K |
| 09:40 | 26.20 | 26.40 | 26.20 | 26.20 | 6,875.4K |
| 09:45 | 26.21 | 26.30 | 26.05 | 26.05 | 4,450.2K |
| 09:50 | 26.05 | 26.05 | 25.91 | 25.99 | 3,965.3K |
| 09:55 | 25.99 | 26.04 | 25.92 | 25.93 | 2,501.1K |
| 10:00 | 25.93 | 25.96 | 25.68 | 25.81 | 4,155.9K |
| 10:05 | 25.81 | 25.94 | 25.74 | 25.92 | 2,014.1K |
| 10:10 | 25.92 | 25.93 | 25.83 | 25.92 | 1,631.7K |
| 10:15 | 25.92 | 25.92 | 25.80 | 25.80 | 1,477.2K |
| 10:20 | 25.81 | 25.91 | 25.79 | 25.89 | 1,193.0K |
| 10:25 | 25.90 | 25.91 | 25.81 | 25.81 | 988.2K |
| 10:30 | 25.82 | 26.03 | 25.80 | 25.94 | 2,321.5K |
| 10:35 | 25.90 | 25.98 | 25.88 | 25.92 | 1,071.1K |
| 10:40 | 25.91 | 25.92 | 25.86 | 25.90 | 782.1K |
| 10:45 | 25.90 | 25.98 | 25.90 | 25.98 | 636.2K |
| 10:50 | 25.97 | 25.97 | 25.87 | 25.88 | 784.1K |
| 10:55 | 25.88 | 25.90 | 25.86 | 25.86 | 684.7K |
| 11:00 | 25.87 | 25.90 | 25.86 | 25.88 | 522.4K |
| 11:05 | 25.88 | 25.89 | 25.86 | 25.87 | 638.8K |
| 11:10 | 25.88 | 25.88 | 25.82 | 25.84 | 1,060.4K |
| 11:15 | 25.84 | 25.90 | 25.84 | 25.86 | 806.4K |
| 11:20 | 25.86 | 25.88 | 25.85 | 25.87 | 885.1K |
| 11:25 | 25.87 | 25.87 | 25.79 | 25.80 | 1,378.9K |
| 11:30 | 25.79 | 25.79 | 25.79 | 25.79 | 4.8K |
| 13:00 | 25.79 | 25.85 | 25.76 | 25.80 | 1,132.2K |
| 13:05 | 25.80 | 25.80 | 25.72 | 25.73 | 1,110.7K |
| 13:10 | 25.73 | 25.79 | 25.70 | 25.78 | 1,398.5K |
| 13:15 | 25.77 | 25.77 | 25.70 | 25.70 | 1,103.0K |
| 13:20 | 25.71 | 25.74 | 25.70 | 25.71 | 1,235.3K |
| 13:25 | 25.70 | 25.84 | 25.70 | 25.81 | 1,403.8K |
| 13:30 | 25.81 | 25.84 | 25.71 | 25.71 | 911.5K |
| 13:35 | 25.71 | 25.73 | 25.71 | 25.71 | 678.4K |
| 13:40 | 25.71 | 25.71 | 25.67 | 25.67 | 1,969.4K |
| 13:45 | 25.67 | 25.67 | 25.60 | 25.62 | 2,149.7K |
| 13:50 | 25.62 | 25.66 | 25.62 | 25.64 | 1,073.1K |
| 13:55 | 25.64 | 25.67 | 25.63 | 25.67 | 1,074.8K |
| 14:00 | 25.72 | 25.79 | 25.67 | 25.68 | 1,135.3K |
| 14:05 | 25.67 | 25.68 | 25.63 | 25.64 | 925.2K |
| 14:10 | 25.64 | 25.65 | 25.61 | 25.63 | 1,285.4K |
| 14:15 | 25.62 | 25.63 | 25.60 | 25.60 | 1,419.5K |
| 14:20 | 25.60 | 25.69 | 25.60 | 25.67 | 1,423.4K |
| 14:25 | 25.68 | 25.68 | 25.58 | 25.59 | 2,605.4K |
| 14:30 | 25.59 | 25.68 | 25.53 | 25.61 | 3,233.0K |
| 14:35 | 25.61 | 25.62 | 25.57 | 25.61 | 1,386.8K |
| 14:40 | 25.61 | 25.62 | 25.59 | 25.59 | 1,521.1K |
| 14:45 | 25.60 | 25.60 | 25.54 | 25.54 | 2,643.7K |
| 14:50 | 25.54 | 25.57 | 25.53 | 25.56 | 3,200.1K |
| 14:55 | 25.56 | 25.57 | 25.55 | 25.56 | 1,962.1K |
| 15:40 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |