22.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.89 | 23.89 | 23.72 | 23.82 | 3,888.3K |
| 09:35 | 23.81 | 23.99 | 23.80 | 23.96 | 2,816.6K |
| 09:40 | 23.95 | 23.96 | 23.83 | 23.91 | 2,066.3K |
| 09:45 | 23.90 | 23.95 | 23.83 | 23.83 | 1,823.3K |
| 09:50 | 23.83 | 23.95 | 23.80 | 23.94 | 2,018.3K |
| 09:55 | 23.94 | 23.95 | 23.90 | 23.94 | 1,156.5K |
| 10:00 | 23.94 | 23.94 | 23.87 | 23.89 | 1,288.7K |
| 10:05 | 23.89 | 24.00 | 23.89 | 23.98 | 1,708.0K |
| 10:10 | 23.98 | 24.07 | 23.94 | 24.04 | 1,846.8K |
| 10:15 | 24.04 | 24.05 | 23.92 | 23.92 | 1,760.0K |
| 10:20 | 23.93 | 23.93 | 23.89 | 23.93 | 1,379.9K |
| 10:25 | 23.93 | 23.96 | 23.91 | 23.93 | 556.0K |
| 10:30 | 23.94 | 23.94 | 23.86 | 23.90 | 1,067.1K |
| 10:35 | 23.90 | 23.92 | 23.83 | 23.84 | 895.2K |
| 10:40 | 23.83 | 23.84 | 23.80 | 23.80 | 922.2K |
| 10:45 | 23.80 | 23.82 | 23.80 | 23.80 | 1,074.6K |
| 10:50 | 23.79 | 23.82 | 23.75 | 23.77 | 1,319.5K |
| 10:55 | 23.77 | 23.89 | 23.77 | 23.84 | 549.7K |
| 11:00 | 23.84 | 23.88 | 23.79 | 23.82 | 580.9K |
| 11:05 | 23.82 | 23.87 | 23.78 | 23.86 | 367.8K |
| 11:10 | 23.86 | 23.88 | 23.83 | 23.87 | 431.4K |
| 11:15 | 23.86 | 23.89 | 23.83 | 23.85 | 349.8K |
| 11:20 | 23.85 | 23.88 | 23.83 | 23.88 | 312.9K |
| 11:25 | 23.89 | 23.89 | 23.84 | 23.87 | 447.7K |
| 13:00 | 23.87 | 23.88 | 23.82 | 23.85 | 582.2K |
| 13:05 | 23.85 | 23.90 | 23.84 | 23.90 | 379.6K |
| 13:10 | 23.89 | 23.91 | 23.88 | 23.91 | 532.4K |
| 13:15 | 23.90 | 23.94 | 23.90 | 23.91 | 640.9K |
| 13:20 | 23.91 | 23.91 | 23.85 | 23.88 | 510.7K |
| 13:25 | 23.88 | 23.88 | 23.84 | 23.84 | 353.2K |
| 13:30 | 23.84 | 23.85 | 23.81 | 23.82 | 617.9K |
| 13:35 | 23.82 | 23.85 | 23.82 | 23.84 | 335.0K |
| 13:40 | 23.83 | 23.85 | 23.83 | 23.83 | 341.8K |
| 13:45 | 23.83 | 23.85 | 23.83 | 23.83 | 324.0K |
| 13:50 | 23.83 | 23.85 | 23.82 | 23.84 | 464.9K |
| 13:55 | 23.84 | 23.90 | 23.84 | 23.90 | 532.2K |
| 14:00 | 23.90 | 23.90 | 23.85 | 23.86 | 380.5K |
| 14:05 | 23.86 | 23.90 | 23.85 | 23.87 | 346.8K |
| 14:10 | 23.87 | 23.90 | 23.86 | 23.90 | 315.7K |
| 14:15 | 23.89 | 23.90 | 23.88 | 23.89 | 480.0K |
| 14:20 | 23.89 | 23.90 | 23.88 | 23.90 | 560.7K |
| 14:25 | 23.89 | 24.05 | 23.88 | 24.03 | 2,431.3K |
| 14:30 | 24.03 | 24.06 | 23.98 | 24.02 | 2,372.9K |
| 14:35 | 24.02 | 24.02 | 23.97 | 23.99 | 1,085.1K |
| 14:40 | 23.98 | 24.01 | 23.98 | 24.01 | 1,072.4K |
| 14:45 | 24.00 | 24.01 | 23.97 | 23.99 | 1,316.3K |
| 14:50 | 23.99 | 24.00 | 23.97 | 23.99 | 1,753.5K |
| 14:55 | 23.99 | 24.00 | 23.99 | 24.00 | 1,117.3K |
| 15:40 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |