22.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.99 | 23.99 | 23.69 | 23.75 | 3,650.1K |
| 09:35 | 23.75 | 24.12 | 23.62 | 24.12 | 3,403.2K |
| 09:40 | 24.11 | 24.18 | 23.93 | 23.98 | 3,791.9K |
| 09:45 | 23.99 | 23.99 | 23.89 | 23.89 | 988.1K |
| 09:50 | 23.89 | 23.92 | 23.86 | 23.90 | 864.8K |
| 09:55 | 23.90 | 23.91 | 23.87 | 23.87 | 794.1K |
| 10:00 | 23.87 | 23.89 | 23.80 | 23.81 | 1,147.7K |
| 10:05 | 23.81 | 23.87 | 23.80 | 23.81 | 587.9K |
| 10:10 | 23.82 | 23.84 | 23.80 | 23.83 | 723.9K |
| 10:15 | 23.84 | 23.84 | 23.75 | 23.75 | 1,043.1K |
| 10:20 | 23.74 | 23.79 | 23.72 | 23.77 | 856.4K |
| 10:25 | 23.76 | 23.79 | 23.72 | 23.73 | 721.2K |
| 10:30 | 23.74 | 23.78 | 23.73 | 23.76 | 573.3K |
| 10:35 | 23.76 | 23.76 | 23.71 | 23.72 | 630.1K |
| 10:40 | 23.71 | 23.75 | 23.71 | 23.73 | 521.4K |
| 10:45 | 23.73 | 23.73 | 23.71 | 23.71 | 621.1K |
| 10:50 | 23.72 | 23.72 | 23.64 | 23.66 | 2,038.7K |
| 10:55 | 23.66 | 23.71 | 23.64 | 23.70 | 612.8K |
| 11:00 | 23.70 | 23.70 | 23.66 | 23.66 | 494.4K |
| 11:05 | 23.67 | 23.67 | 23.65 | 23.66 | 471.8K |
| 11:10 | 23.66 | 23.66 | 23.61 | 23.61 | 1,044.6K |
| 11:15 | 23.62 | 23.67 | 23.61 | 23.62 | 589.8K |
| 11:20 | 23.63 | 23.66 | 23.62 | 23.62 | 401.0K |
| 11:25 | 23.63 | 23.63 | 23.53 | 23.59 | 2,022.6K |
| 11:30 | 23.59 | 23.59 | 23.59 | 23.59 | 5.7K |
| 13:00 | 23.59 | 23.59 | 23.50 | 23.51 | 1,176.4K |
| 13:05 | 23.51 | 23.62 | 23.51 | 23.56 | 863.7K |
| 13:10 | 23.56 | 23.58 | 23.51 | 23.51 | 573.0K |
| 13:15 | 23.52 | 23.52 | 23.43 | 23.51 | 2,184.5K |
| 13:20 | 23.53 | 23.55 | 23.45 | 23.46 | 728.3K |
| 13:25 | 23.45 | 23.54 | 23.45 | 23.54 | 488.8K |
| 13:30 | 23.54 | 23.54 | 23.42 | 23.45 | 1,309.7K |
| 13:35 | 23.47 | 23.50 | 23.45 | 23.47 | 526.6K |
| 13:40 | 23.47 | 23.49 | 23.44 | 23.45 | 893.0K |
| 13:45 | 23.45 | 23.55 | 23.41 | 23.54 | 1,334.0K |
| 13:50 | 23.54 | 23.62 | 23.47 | 23.62 | 953.1K |
| 13:55 | 23.61 | 23.62 | 23.45 | 23.45 | 863.0K |
| 14:00 | 23.45 | 23.54 | 23.45 | 23.53 | 469.6K |
| 14:05 | 23.52 | 23.58 | 23.51 | 23.54 | 450.8K |
| 14:10 | 23.53 | 23.60 | 23.53 | 23.60 | 544.4K |
| 14:15 | 23.60 | 23.62 | 23.55 | 23.55 | 799.9K |
| 14:20 | 23.55 | 23.55 | 23.51 | 23.51 | 387.7K |
| 14:25 | 23.52 | 23.55 | 23.50 | 23.50 | 513.6K |
| 14:30 | 23.51 | 23.52 | 23.50 | 23.50 | 731.8K |
| 14:35 | 23.50 | 23.56 | 23.49 | 23.55 | 567.7K |
| 14:40 | 23.55 | 23.57 | 23.52 | 23.52 | 606.2K |
| 14:45 | 23.52 | 23.53 | 23.50 | 23.51 | 850.4K |
| 14:50 | 23.51 | 23.51 | 23.48 | 23.48 | 1,322.5K |
| 14:55 | 23.48 | 23.50 | 23.48 | 23.49 | 870.8K |
| 15:40 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0K |