22.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.67 | 23.50 | 23.67 | 2,187.4K |
| 09:35 | 23.67 | 23.67 | 23.59 | 23.66 | 1,232.9K |
| 09:40 | 23.65 | 23.70 | 23.65 | 23.68 | 1,095.2K |
| 09:45 | 23.68 | 23.73 | 23.67 | 23.72 | 1,260.6K |
| 09:50 | 23.72 | 23.75 | 23.66 | 23.69 | 1,368.4K |
| 09:55 | 23.69 | 23.70 | 23.65 | 23.67 | 731.9K |
| 10:00 | 23.67 | 23.67 | 23.60 | 23.62 | 1,242.8K |
| 10:05 | 23.62 | 23.68 | 23.60 | 23.62 | 976.9K |
| 10:10 | 23.62 | 23.65 | 23.61 | 23.62 | 612.2K |
| 10:15 | 23.64 | 23.65 | 23.53 | 23.56 | 911.1K |
| 10:20 | 23.56 | 23.57 | 23.49 | 23.51 | 1,496.0K |
| 10:25 | 23.51 | 23.57 | 23.51 | 23.51 | 668.7K |
| 10:30 | 23.51 | 23.54 | 23.49 | 23.54 | 499.2K |
| 10:35 | 23.54 | 23.54 | 23.46 | 23.46 | 631.8K |
| 10:40 | 23.46 | 23.48 | 23.40 | 23.41 | 997.6K |
| 10:45 | 23.44 | 23.50 | 23.42 | 23.49 | 571.0K |
| 10:50 | 23.48 | 23.49 | 23.43 | 23.46 | 380.7K |
| 10:55 | 23.47 | 23.52 | 23.44 | 23.47 | 401.6K |
| 11:00 | 23.47 | 23.50 | 23.45 | 23.49 | 329.1K |
| 11:05 | 23.50 | 23.53 | 23.48 | 23.52 | 331.1K |
| 11:10 | 23.52 | 23.54 | 23.51 | 23.52 | 259.0K |
| 11:15 | 23.53 | 23.55 | 23.51 | 23.54 | 518.0K |
| 11:20 | 23.56 | 23.83 | 23.56 | 23.70 | 3,085.3K |
| 11:25 | 23.71 | 23.72 | 23.62 | 23.63 | 867.7K |
| 11:30 | 23.63 | 23.63 | 23.63 | 23.63 | 3.6K |
| 13:00 | 23.62 | 23.67 | 23.61 | 23.61 | 446.3K |
| 13:05 | 23.61 | 23.69 | 23.60 | 23.68 | 382.9K |
| 13:10 | 23.68 | 23.69 | 23.62 | 23.62 | 436.5K |
| 13:15 | 23.63 | 23.90 | 23.63 | 23.74 | 2,752.1K |
| 13:20 | 23.75 | 23.88 | 23.75 | 23.83 | 1,703.8K |
| 13:25 | 23.83 | 23.88 | 23.82 | 23.83 | 1,477.5K |
| 13:30 | 23.83 | 23.83 | 23.75 | 23.77 | 871.9K |
| 13:35 | 23.78 | 23.80 | 23.76 | 23.78 | 487.7K |
| 13:40 | 23.79 | 23.80 | 23.76 | 23.76 | 429.5K |
| 13:45 | 23.75 | 23.77 | 23.72 | 23.77 | 587.9K |
| 13:50 | 23.76 | 23.84 | 23.73 | 23.79 | 952.4K |
| 13:55 | 23.79 | 23.86 | 23.78 | 23.84 | 1,221.9K |
| 14:00 | 23.84 | 23.85 | 23.82 | 23.82 | 605.9K |
| 14:05 | 23.83 | 23.83 | 23.80 | 23.80 | 691.5K |
| 14:10 | 23.80 | 23.80 | 23.74 | 23.78 | 568.9K |
| 14:15 | 23.77 | 23.78 | 23.75 | 23.78 | 434.6K |
| 14:20 | 23.77 | 23.83 | 23.77 | 23.82 | 390.9K |
| 14:25 | 23.83 | 23.83 | 23.79 | 23.79 | 748.3K |
| 14:30 | 23.79 | 23.79 | 23.73 | 23.76 | 669.1K |
| 14:35 | 23.76 | 23.76 | 23.73 | 23.74 | 653.5K |
| 14:40 | 23.74 | 23.75 | 23.71 | 23.71 | 842.1K |
| 14:45 | 23.71 | 23.74 | 23.71 | 23.74 | 886.5K |
| 14:50 | 23.73 | 23.74 | 23.71 | 23.72 | 1,401.1K |
| 14:55 | 23.73 | 23.73 | 23.72 | 23.73 | 698.4K |
| 15:40 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0K |