Changshan A

000158
🏛️ china →
22.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.23 24.35 24.07 24.32 5,005.3K
09:35 24.33 24.41 24.30 24.41 3,216.0K
09:40 24.41 24.50 24.39 24.39 3,814.4K
09:45 24.38 24.40 24.25 24.26 2,765.7K
09:50 24.26 24.32 24.20 24.27 2,297.4K
09:55 24.28 24.37 24.27 24.35 1,609.4K
10:00 24.36 24.37 24.26 24.32 1,405.9K
10:05 24.32 24.33 24.28 24.30 1,215.6K
10:10 24.30 24.35 24.29 24.35 1,182.0K
10:15 24.35 24.35 24.28 24.30 1,264.4K
10:20 24.30 24.42 24.29 24.40 1,841.8K
10:25 24.40 24.47 24.40 24.47 1,712.7K
10:30 24.47 24.47 24.36 24.42 1,132.5K
10:35 24.42 24.42 24.31 24.31 1,065.5K
10:40 24.31 24.37 24.31 24.33 911.0K
10:45 24.33 24.33 24.28 24.29 1,143.6K
10:50 24.30 24.30 24.21 24.23 1,605.9K
10:55 24.22 24.24 24.17 24.17 1,346.6K
11:00 24.17 24.20 24.10 24.13 2,080.7K
11:05 24.12 24.24 24.12 24.24 820.8K
11:10 24.23 24.27 24.23 24.24 770.7K
11:15 24.24 24.25 24.20 24.20 383.3K
11:20 24.20 24.24 24.20 24.22 436.3K
11:25 24.22 24.23 24.20 24.21 404.2K
11:30 24.21 24.21 24.21 24.21 0.5K
13:00 24.21 24.24 24.16 24.20 861.4K
13:05 24.20 24.32 24.20 24.29 1,493.9K
13:10 24.29 24.33 24.27 24.28 935.2K
13:15 24.27 24.29 24.27 24.27 480.4K
13:20 24.27 24.27 24.19 24.20 747.6K
13:25 24.19 24.26 24.18 24.24 709.0K
13:30 24.23 24.28 24.23 24.26 477.8K
13:35 24.26 24.32 24.24 24.32 1,649.9K
13:40 24.31 24.34 24.28 24.33 849.1K
13:45 24.32 24.34 24.30 24.32 631.7K
13:50 24.33 24.38 24.32 24.33 1,230.0K
13:55 24.33 24.34 24.29 24.29 621.4K
14:00 24.29 24.29 24.22 24.24 983.3K
14:05 24.24 24.27 24.23 24.24 838.5K
14:10 24.23 24.27 24.22 24.26 689.7K
14:15 24.26 24.29 24.25 24.26 638.5K
14:20 24.26 24.26 24.24 24.25 715.3K
14:25 24.25 24.26 24.22 24.23 934.1K
14:30 24.23 24.25 24.23 24.25 529.5K
14:35 24.25 24.25 24.24 24.24 731.2K
14:40 24.24 24.25 24.20 24.20 1,801.0K
14:45 24.19 24.23 24.16 24.22 1,528.3K
14:50 24.22 24.22 24.20 24.21 1,578.4K
14:55 24.20 24.21 24.19 24.21 999.6K
15:40 24.20 24.20 24.20 24.20 700.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available