22.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.24 | 24.35 | 24.05 | 24.19 | 4,166.0K |
| 09:35 | 24.20 | 24.25 | 24.02 | 24.07 | 3,483.3K |
| 09:40 | 24.06 | 24.10 | 23.82 | 23.83 | 5,932.0K |
| 09:45 | 23.85 | 23.98 | 23.85 | 23.91 | 2,253.4K |
| 09:50 | 23.91 | 24.02 | 23.91 | 23.92 | 1,589.1K |
| 09:55 | 23.91 | 24.02 | 23.90 | 23.91 | 1,434.1K |
| 10:00 | 23.91 | 23.95 | 23.85 | 23.88 | 1,969.3K |
| 10:05 | 23.90 | 24.16 | 23.90 | 24.07 | 1,972.2K |
| 10:10 | 24.07 | 24.11 | 23.93 | 24.03 | 1,088.8K |
| 10:15 | 24.02 | 24.10 | 24.00 | 24.02 | 1,019.8K |
| 10:20 | 24.02 | 24.05 | 24.00 | 24.02 | 848.3K |
| 10:25 | 24.01 | 24.03 | 23.97 | 23.99 | 916.5K |
| 10:30 | 23.98 | 23.99 | 23.93 | 23.94 | 768.3K |
| 10:35 | 23.95 | 23.96 | 23.90 | 23.90 | 677.1K |
| 10:40 | 23.90 | 23.95 | 23.90 | 23.91 | 708.0K |
| 10:45 | 23.91 | 23.94 | 23.88 | 23.88 | 1,018.1K |
| 10:50 | 23.88 | 23.89 | 23.84 | 23.84 | 1,087.8K |
| 10:55 | 23.83 | 23.84 | 23.77 | 23.83 | 2,782.7K |
| 11:00 | 23.84 | 23.87 | 23.77 | 23.79 | 930.9K |
| 11:05 | 23.79 | 23.94 | 23.79 | 23.87 | 583.4K |
| 11:10 | 23.88 | 23.94 | 23.86 | 23.90 | 378.9K |
| 11:15 | 23.90 | 23.91 | 23.83 | 23.83 | 437.6K |
| 11:20 | 23.83 | 23.89 | 23.81 | 23.88 | 725.3K |
| 11:25 | 23.88 | 23.89 | 23.83 | 23.89 | 391.1K |
| 11:30 | 23.88 | 23.88 | 23.88 | 23.88 | 2.3K |
| 13:00 | 23.88 | 23.94 | 23.86 | 23.93 | 711.5K |
| 13:05 | 23.93 | 24.00 | 23.92 | 23.93 | 745.7K |
| 13:10 | 23.94 | 23.94 | 23.86 | 23.86 | 458.5K |
| 13:15 | 23.88 | 23.93 | 23.83 | 23.83 | 737.7K |
| 13:20 | 23.83 | 23.84 | 23.79 | 23.82 | 1,088.6K |
| 13:25 | 23.82 | 23.82 | 23.74 | 23.74 | 1,327.0K |
| 13:30 | 23.75 | 23.82 | 23.74 | 23.74 | 1,138.8K |
| 13:35 | 23.74 | 23.75 | 23.64 | 23.73 | 1,976.4K |
| 13:40 | 23.74 | 23.76 | 23.63 | 23.71 | 1,406.6K |
| 13:45 | 23.71 | 23.74 | 23.68 | 23.73 | 775.0K |
| 13:50 | 23.73 | 23.73 | 23.64 | 23.64 | 1,003.1K |
| 13:55 | 23.63 | 23.69 | 23.61 | 23.68 | 1,131.5K |
| 14:00 | 23.67 | 23.74 | 23.63 | 23.74 | 1,060.0K |
| 14:05 | 23.74 | 23.78 | 23.68 | 23.75 | 979.4K |
| 14:10 | 23.74 | 23.79 | 23.69 | 23.77 | 659.3K |
| 14:15 | 23.77 | 23.80 | 23.73 | 23.74 | 631.8K |
| 14:20 | 23.74 | 23.78 | 23.71 | 23.77 | 543.5K |
| 14:25 | 23.77 | 23.83 | 23.77 | 23.80 | 869.2K |
| 14:30 | 23.79 | 23.80 | 23.71 | 23.71 | 913.3K |
| 14:35 | 23.71 | 23.75 | 23.70 | 23.72 | 717.1K |
| 14:40 | 23.71 | 23.72 | 23.66 | 23.68 | 1,652.3K |
| 14:45 | 23.68 | 23.70 | 23.62 | 23.62 | 1,956.2K |
| 14:50 | 23.62 | 23.62 | 23.59 | 23.60 | 3,279.3K |
| 14:55 | 23.60 | 23.60 | 23.57 | 23.57 | 1,694.6K |
| 15:40 | 23.60 | 23.60 | 23.60 | 23.60 | 1,407.4K |