22.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.79 | 24.00 | 23.78 | 23.89 | 5,439.1K |
| 09:35 | 23.89 | 23.95 | 23.89 | 23.92 | 1,547.0K |
| 09:40 | 23.92 | 23.94 | 23.81 | 23.94 | 1,532.8K |
| 09:45 | 23.94 | 24.03 | 23.93 | 23.94 | 2,801.1K |
| 09:50 | 23.94 | 23.94 | 23.86 | 23.89 | 1,082.9K |
| 09:55 | 23.88 | 23.90 | 23.82 | 23.86 | 1,200.7K |
| 10:00 | 23.86 | 23.88 | 23.75 | 23.88 | 1,470.9K |
| 10:05 | 23.88 | 23.91 | 23.87 | 23.89 | 690.7K |
| 10:10 | 23.90 | 23.90 | 23.83 | 23.88 | 554.0K |
| 10:15 | 23.86 | 23.89 | 23.82 | 23.84 | 454.8K |
| 10:20 | 23.83 | 23.86 | 23.82 | 23.84 | 346.8K |
| 10:25 | 23.84 | 23.89 | 23.84 | 23.87 | 516.3K |
| 10:30 | 23.87 | 23.89 | 23.85 | 23.89 | 589.8K |
| 10:35 | 23.87 | 23.89 | 23.85 | 23.86 | 369.4K |
| 10:40 | 23.85 | 24.19 | 23.80 | 24.17 | 4,937.8K |
| 10:45 | 24.17 | 24.19 | 24.00 | 24.19 | 5,217.5K |
| 10:50 | 24.20 | 24.30 | 24.18 | 24.22 | 4,729.0K |
| 10:55 | 24.21 | 24.22 | 24.10 | 24.14 | 1,482.7K |
| 11:00 | 24.15 | 24.16 | 24.10 | 24.11 | 711.1K |
| 11:05 | 24.12 | 24.14 | 24.06 | 24.06 | 730.0K |
| 11:10 | 24.06 | 24.12 | 24.04 | 24.04 | 677.9K |
| 11:15 | 24.04 | 24.06 | 24.00 | 24.04 | 812.0K |
| 11:20 | 24.04 | 24.10 | 24.02 | 24.09 | 438.6K |
| 11:25 | 24.08 | 24.09 | 24.04 | 24.06 | 377.3K |
| 11:30 | 24.06 | 24.06 | 24.06 | 24.06 | 0.2K |
| 13:00 | 24.08 | 24.09 | 24.05 | 24.07 | 490.1K |
| 13:05 | 24.07 | 24.10 | 24.06 | 24.10 | 404.7K |
| 13:10 | 24.10 | 24.10 | 24.05 | 24.06 | 447.5K |
| 13:15 | 24.07 | 24.09 | 24.06 | 24.08 | 365.4K |
| 13:20 | 24.09 | 24.09 | 24.03 | 24.05 | 580.7K |
| 13:25 | 24.05 | 24.06 | 24.03 | 24.05 | 391.9K |
| 13:30 | 24.05 | 24.05 | 24.03 | 24.04 | 328.6K |
| 13:35 | 24.04 | 24.04 | 23.95 | 23.95 | 948.4K |
| 13:40 | 23.96 | 23.98 | 23.89 | 23.89 | 952.3K |
| 13:45 | 23.89 | 23.97 | 23.88 | 23.93 | 660.6K |
| 13:50 | 23.93 | 23.96 | 23.92 | 23.94 | 402.0K |
| 13:55 | 23.93 | 23.95 | 23.90 | 23.92 | 441.5K |
| 14:00 | 23.92 | 23.93 | 23.89 | 23.89 | 468.9K |
| 14:05 | 23.89 | 23.92 | 23.83 | 23.91 | 894.4K |
| 14:10 | 23.90 | 23.92 | 23.87 | 23.91 | 554.4K |
| 14:15 | 23.90 | 23.91 | 23.88 | 23.89 | 302.1K |
| 14:20 | 23.89 | 23.95 | 23.89 | 23.95 | 430.2K |
| 14:25 | 23.94 | 23.95 | 23.92 | 23.94 | 313.7K |
| 14:30 | 23.93 | 24.00 | 23.93 | 23.98 | 698.2K |
| 14:35 | 23.98 | 23.98 | 23.95 | 23.96 | 787.0K |
| 14:40 | 23.96 | 23.97 | 23.95 | 23.97 | 779.0K |
| 14:45 | 23.97 | 23.97 | 23.95 | 23.97 | 1,110.0K |
| 14:50 | 23.97 | 23.97 | 23.93 | 23.95 | 1,289.3K |
| 14:55 | 23.95 | 23.98 | 23.95 | 23.97 | 769.1K |
| 15:40 | 23.97 | 23.97 | 23.97 | 23.97 | 541.4K |