22.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.91 | 22.91 | 22.77 | 22.87 | 2,311.9K |
| 09:35 | 22.88 | 23.18 | 22.87 | 23.13 | 1,953.4K |
| 09:40 | 23.14 | 23.17 | 22.99 | 22.99 | 1,610.8K |
| 09:45 | 23.00 | 23.09 | 22.99 | 23.08 | 1,201.3K |
| 09:50 | 23.09 | 23.09 | 22.95 | 22.95 | 1,089.0K |
| 09:55 | 22.95 | 22.99 | 22.92 | 22.96 | 758.1K |
| 10:00 | 22.97 | 23.00 | 22.94 | 22.94 | 777.8K |
| 10:05 | 22.94 | 22.97 | 22.90 | 22.90 | 891.6K |
| 10:10 | 22.89 | 22.90 | 22.84 | 22.89 | 1,076.8K |
| 10:15 | 22.88 | 22.95 | 22.87 | 22.94 | 489.2K |
| 10:20 | 22.95 | 22.99 | 22.90 | 22.98 | 550.3K |
| 10:25 | 22.98 | 23.02 | 22.95 | 22.97 | 578.7K |
| 10:30 | 22.97 | 22.97 | 22.91 | 22.95 | 602.9K |
| 10:35 | 22.95 | 23.05 | 22.95 | 23.01 | 567.9K |
| 10:40 | 23.01 | 23.02 | 22.94 | 22.95 | 386.7K |
| 10:45 | 22.94 | 22.98 | 22.94 | 22.97 | 434.6K |
| 10:50 | 22.97 | 23.04 | 22.97 | 23.04 | 445.6K |
| 10:55 | 23.04 | 23.06 | 23.02 | 23.06 | 608.0K |
| 11:00 | 23.05 | 23.08 | 23.01 | 23.08 | 621.8K |
| 11:05 | 23.08 | 23.23 | 23.07 | 23.20 | 2,204.2K |
| 11:10 | 23.20 | 23.27 | 23.18 | 23.27 | 1,950.4K |
| 11:15 | 23.27 | 23.58 | 23.27 | 23.38 | 3,713.3K |
| 11:20 | 23.40 | 23.43 | 23.31 | 23.33 | 1,094.9K |
| 11:25 | 23.32 | 23.39 | 23.30 | 23.36 | 721.3K |
| 11:30 | 23.35 | 23.35 | 23.35 | 23.35 | 8.0K |
| 13:00 | 23.36 | 23.38 | 23.25 | 23.25 | 972.8K |
| 13:05 | 23.25 | 23.33 | 23.21 | 23.26 | 771.9K |
| 13:10 | 23.26 | 23.28 | 23.20 | 23.21 | 628.9K |
| 13:15 | 23.21 | 23.25 | 23.20 | 23.23 | 386.4K |
| 13:20 | 23.23 | 23.23 | 23.19 | 23.19 | 565.7K |
| 13:25 | 23.20 | 23.28 | 23.20 | 23.28 | 476.4K |
| 13:30 | 23.28 | 23.30 | 23.24 | 23.27 | 654.2K |
| 13:35 | 23.26 | 23.28 | 23.22 | 23.25 | 522.5K |
| 13:40 | 23.24 | 23.27 | 23.24 | 23.27 | 514.1K |
| 13:45 | 23.27 | 23.30 | 23.26 | 23.30 | 664.1K |
| 13:50 | 23.30 | 23.33 | 23.30 | 23.32 | 636.3K |
| 13:55 | 23.31 | 23.31 | 23.26 | 23.26 | 663.7K |
| 14:00 | 23.26 | 23.33 | 23.26 | 23.28 | 758.9K |
| 14:05 | 23.27 | 23.30 | 23.27 | 23.29 | 645.3K |
| 14:10 | 23.29 | 23.30 | 23.27 | 23.28 | 826.1K |
| 14:15 | 23.27 | 23.32 | 23.27 | 23.31 | 757.3K |
| 14:20 | 23.33 | 23.42 | 23.33 | 23.34 | 1,552.1K |
| 14:25 | 23.33 | 23.35 | 23.31 | 23.31 | 480.4K |
| 14:30 | 23.32 | 23.33 | 23.30 | 23.32 | 723.3K |
| 14:35 | 23.33 | 23.38 | 23.32 | 23.38 | 788.2K |
| 14:40 | 23.37 | 23.39 | 23.36 | 23.37 | 833.9K |
| 14:45 | 23.38 | 23.48 | 23.37 | 23.42 | 2,488.5K |
| 14:50 | 23.42 | 23.44 | 23.41 | 23.42 | 1,633.9K |
| 14:55 | 23.43 | 23.44 | 23.42 | 23.43 | 1,242.8K |
| 15:40 | 23.43 | 23.43 | 23.43 | 23.43 | 836.1K |