Changzheng Engineering

603698
🏛️ china →
20.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.03 17.03 16.89 16.96 474.9K
09:35 16.96 17.10 16.95 16.97 316.1K
09:40 16.97 16.97 16.86 16.88 388.5K
09:45 16.86 16.91 16.76 16.85 361.3K
09:50 16.85 16.90 16.81 16.81 200.9K
09:55 16.80 16.81 16.66 16.68 369.3K
10:00 16.69 16.70 16.59 16.69 412.6K
10:05 16.69 16.75 16.69 16.74 185.2K
10:10 16.74 16.88 16.74 16.85 175.8K
10:15 16.85 16.89 16.81 16.84 128.3K
10:20 16.84 16.85 16.76 16.80 118.6K
10:25 16.79 16.85 16.76 16.79 83.3K
10:30 16.78 16.80 16.73 16.73 51.4K
10:35 16.73 16.73 16.68 16.68 68.8K
10:40 16.69 16.74 16.63 16.66 149.7K
10:45 16.66 16.75 16.66 16.74 103.8K
10:50 16.73 16.80 16.70 16.79 129.7K
10:55 16.79 16.88 16.78 16.88 97.3K
11:00 16.85 16.93 16.85 16.88 128.4K
11:05 16.88 16.91 16.86 16.91 95.7K
11:10 16.92 16.95 16.91 16.91 80.4K
11:15 16.91 16.95 16.88 16.92 163.4K
11:20 16.92 16.96 16.91 16.95 91.0K
11:25 16.95 17.09 16.95 17.08 201.7K
13:00 17.08 17.20 17.08 17.15 524.6K
13:05 17.15 17.28 17.15 17.26 386.6K
13:10 17.24 17.24 17.16 17.20 318.2K
13:15 17.20 17.21 17.18 17.20 84.3K
13:20 17.20 17.20 17.10 17.15 212.2K
13:25 17.14 17.19 17.09 17.18 166.9K
13:30 17.18 17.20 17.12 17.13 69.7K
13:35 17.13 17.15 17.09 17.14 69.9K
13:40 17.14 17.21 17.10 17.19 112.0K
13:45 17.21 17.21 17.16 17.16 78.7K
13:50 17.16 17.16 17.11 17.11 127.7K
13:55 17.10 17.15 17.10 17.13 95.1K
14:00 17.14 17.15 17.07 17.11 152.3K
14:05 17.12 17.15 17.08 17.15 176.9K
14:10 17.13 17.15 17.04 17.04 271.2K
14:15 17.04 17.11 17.02 17.11 153.4K
14:20 17.11 17.11 17.06 17.07 84.8K
14:25 17.07 17.13 17.04 17.12 192.7K
14:30 17.12 17.12 17.09 17.09 83.5K
14:35 17.09 17.11 17.08 17.09 144.4K
14:40 17.10 17.12 17.09 17.12 162.2K
14:45 17.10 17.12 17.08 17.12 188.6K
14:50 17.12 17.15 17.09 17.14 376.8K
14:55 17.15 17.16 17.14 17.16 478.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available